Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.279,7350 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.279,7350 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.279,7350 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.279,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.420,2750 |
| 02.06.25 15:30:00 | 1 | 753.279,7350 |
| 30.05.25 22:10:00 | - | 757.400,0000 |
| 30.05.25 22:00:44 | 12 | 757.400,0000 |
| 30.05.25 21:59:58 | 1 | 755.500,0000 |
| 30.05.25 21:59:58 | 1 | 755.755,0000 |
| 30.05.25 21:59:48 | 1 | 755.815,0000 |
| 30.05.25 21:59:47 | 1 | 755.673,2400 |
| 30.05.25 21:59:46 | 1 | 755.697,2900 |
| 30.05.25 21:59:43 | 1 | 755.845,0000 |
| 30.05.25 21:59:11 | 1 | 755.780,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:59:05 | 1 | 756.194,5000 |
| 30.05.25 21:58:21 | 1 | 756.485,0000 |
| 30.05.25 21:57:36 | 1 | 756.300,0012 |
| 30.05.25 21:56:34 | 1 | 756.008,5800 |
| 30.05.25 21:56:34 | 1 | 756.008,5800 |
| 30.05.25 21:53:46 | 1 | 755.385,0012 |
| 30.05.25 21:52:22 | 1 | 755.810,0012 |
| 30.05.25 21:52:02 | 1 | 757.019,6500 |
| 30.05.25 21:51:24 | 1 | 757.049,0000 |
| 30.05.25 21:51:24 | 1 | 756.925,0200 |
| 30.05.25 21:50:32 | 1 | 757.375,0000 |
| 30.05.25 21:50:07 | 1 | 757.511,3400 |
| 30.05.25 21:50:00 | 1 | 757.375,0000 |
| 30.05.25 21:49:50 | 1 | 757.420,0100 |
| 30.05.25 21:48:38 | 1 | 757.262,1750 |