Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:48:33 | 1 | 757.480,0000 |
| 30.05.25 21:47:45 | 1 | 757.000,0000 |
| 30.05.25 21:45:52 | 1 | 756.445,0200 |
| 30.05.25 21:45:44 | 1 | 756.681,4200 |
| 30.05.25 21:40:28 | 1 | 757.072,5100 |
| 30.05.25 21:40:01 | 1 | 757.320,0100 |
| 30.05.25 21:39:27 | 1 | 757.400,0000 |
| 30.05.25 21:36:03 | 1 | 757.402,5100 |
| 30.05.25 21:30:18 | 1 | 756.970,0200 |
| 30.05.25 21:29:14 | 1 | 757.320,0100 |
| 30.05.25 21:29:14 | 1 | 757.320,0100 |
| 30.05.25 21:24:33 | 1 | 757.500,0000 |
| 30.05.25 21:18:06 | 2 | 757.100,0000 |
| 30.05.25 21:18:06 | 1 | 757.100,0000 |
| 30.05.25 21:17:15 | 1 | 756.565,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:15:00 | 1 | 756.805,0000 |
| 30.05.25 21:14:34 | 1 | 756.250,0212 |
| 30.05.25 21:07:31 | 1 | 756.632,5100 |
| 30.05.25 20:59:15 | 1 | 756.500,1900 |
| 30.05.25 20:59:01 | 1 | 756.280,0950 |
| 30.05.25 20:58:55 | 1 | 756.500,0000 |
| 30.05.25 20:49:30 | 1 | 755.507,5000 |
| 30.05.25 20:48:05 | 1 | 755.497,5000 |
| 30.05.25 20:38:03 | 1 | 754.195,0212 |
| 30.05.25 20:37:23 | 1 | 754.000,0000 |
| 30.05.25 20:37:23 | 1 | 754.000,0000 |
| 30.05.25 20:37:21 | 1 | 754.015,0200 |
| 30.05.25 20:36:32 | 1 | 753.895,0200 |
| 30.05.25 20:36:30 | 1 | 754.329,6600 |
| 30.05.25 20:32:41 | 1 | 754.937,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:30:23 | 1 | 754.907,5100 |
| 30.05.25 20:30:09 | 1 | 755.117,3400 |
| 30.05.25 20:25:28 | 1 | 754.675,0212 |
| 30.05.25 20:22:12 | 1 | 755.005,0100 |
| 30.05.25 20:20:00 | 1 | 755.034,9900 |
| 30.05.25 20:19:53 | 1 | 754.500,0000 |
| 30.05.25 20:09:41 | 1 | 753.750,0000 |
| 30.05.25 20:09:33 | 1 | 753.900,0000 |
| 30.05.25 20:07:43 | 1 | 753.393,0400 |
| 30.05.25 20:02:59 | 1 | 753.055,0100 |
| 30.05.25 20:02:08 | 1 | 753.249,3300 |
| 30.05.25 20:00:32 | 1 | 752.617,4300 |
| 30.05.25 19:55:23 | 1 | 752.330,0000 |
| 30.05.25 19:54:59 | 1 | 752.322,5000 |
| 30.05.25 19:50:43 | 1 | 751.375,0000 |