VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:17 | 0 | 23,840 |
13.06.24 08:01:41 | 0 | 24,320 |
12.06.24 08:01:22 | 0 | 24,000 |
11.06.24 08:03:13 | 0 | 24,010 |
10.06.24 08:06:03 | 0 | 23,960 |
07.06.24 08:10:34 | 0 | 25,150 |
06.06.24 08:01:57 | 0 | 25,240 |
05.06.24 08:09:48 | 0 | 24,530 |
04.06.24 08:06:00 | 0 | 25,010 |
03.06.24 08:09:00 | 0 | 24,810 |
31.05.24 08:15:50 | 0 | 24,640 |
30.05.24 08:35:34 | 0 | 24,310 |
29.05.24 08:13:14 | 0 | 24,650 |
28.05.24 08:12:10 | 0 | 24,720 |
27.05.24 08:15:28 | 0 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:04:51 | 0 | 24,450 |
23.05.24 08:02:53 | 0 | 24,490 |
22.05.24 08:05:46 | 0 | 24,450 |
21.05.24 08:05:52 | 0 | 24,570 |
20.05.24 08:10:14 | 0 | 24,320 |
17.05.24 08:06:25 | 0 | 24,240 |
16.05.24 08:13:42 | 0 | 24,610 |
Keine Daten verfügbar