eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Air Products and Chemicals Inc

WKN 854912 | ISIN US0091581068 | Aktie

Factsheet

03.06.25 22:10

Bid: 282,2200 USD Size: 100 | Ask: 283,3600 USD Size: 200

283,2900 USD +1,65 % (+4,5900)

Zeit	Vol. Stk.	Kurs
20:55:05	100	282,6700
20:55:03	100	282,6600
20:54:44	100	282,5800
20:54:44	100	282,6200
20:54:44	100	282,5900
20:54:44	100	282,5800
20:54:44	100	282,5900
20:54:44	100	282,5700
20:54:44	300	282,5600
20:54:29	100	282,5100
20:54:29	100	282,5100
20:54:29	100	282,5100
20:54:29	100	282,5100
20:54:29	125	282,4900
20:54:29	102	282,5100

Zeit	Vol. Stk.	Kurs
20:54:29	100	282,5100
20:54:28	100	282,4200
20:54:21	200	282,4200
20:54:21	100	282,3800
20:54:17	100	282,4400
20:54:11	100	282,4450
20:53:09	145	282,3900
20:53:08	100	282,5500
20:53:08	102	282,5400
20:53:08	101	282,5400
20:53:08	132	282,5400
20:53:08	257	282,5300
20:53:08	144	282,5300
20:53:06	100	282,5025
20:53:06	100	282,4800

Zeit	Vol. Stk.	Kurs
20:53:06	100	282,4900
20:53:06	596	282,4900
20:53:06	100	282,4900
20:53:06	100	282,5000
20:53:06	181	282,4900
20:53:06	100	282,4900
20:53:06	239	282,4900
20:53:06	347	282,4900
20:52:56	400	282,4400
20:52:56	100	282,4400
20:52:56	200	282,4400
20:52:56	100	282,3800
20:52:50	100	282,4400
20:52:34	100	282,4550
20:52:18	100	282,4500

35
36
37
38
39
40
41
42
43