Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:03 | 120 | 282,5924 |
20:59:28 | 100 | 282,6300 |
20:59:28 | 100 | 282,6300 |
20:59:28 | 100 | 282,6300 |
20:59:28 | 100 | 282,6200 |
20:59:28 | 127 | 282,6100 |
20:59:28 | 100 | 282,5600 |
20:59:28 | 103 | 282,5500 |
20:59:28 | 100 | 282,5400 |
20:59:28 | 153 | 282,5400 |
20:59:12 | 109 | 282,5300 |
20:58:46 | 100 | 282,4700 |
20:58:46 | 100 | 282,4700 |
20:58:27 | 100 | 282,4600 |
20:58:27 | 100 | 282,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:27 | 100 | 282,4700 |
20:58:20 | 100 | 282,4700 |
20:58:14 | 100 | 282,4750 |
20:56:57 | 100 | 282,4900 |
20:56:57 | 300 | 282,5500 |
20:56:57 | 200 | 282,5775 |
20:56:56 | 100 | 282,4750 |
20:56:56 | 141 | 282,4900 |
20:56:56 | 100 | 282,5000 |
20:56:56 | 100 | 282,5950 |
20:56:56 | 100 | 282,5950 |
20:56:56 | 121 | 282,5950 |
20:56:56 | 100 | 282,5950 |
20:56:56 | 200 | 282,5950 |
20:56:56 | 100 | 282,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:56 | 100 | 282,5950 |
20:56:56 | 100 | 282,5950 |
20:56:56 | 100 | 282,5750 |
20:56:56 | 100 | 282,5750 |
20:56:55 | 109 | 282,5750 |
20:56:55 | 200 | 282,5750 |
20:56:54 | 105 | 282,5700 |
20:56:54 | 100 | 282,5700 |
20:56:33 | 100 | 282,5700 |
20:56:33 | 500 | 282,5850 |
20:56:12 | 100 | 282,5700 |
20:55:57 | 100 | 282,5500 |
20:55:57 | 100 | 282,5650 |
20:55:57 | 400 | 282,5650 |
20:55:47 | 103 | 282,6900 |