eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Air Products and Chemicals Inc

WKN 854912 | ISIN US0091581068 | Aktie

Factsheet

03.06.25 22:10

Bid: 282,2200 USD Size: 100 | Ask: 285,0000 USD Size: 100

283,2900 USD +1,65 % (+4,5900)

Zeit	Vol. Stk.	Kurs
21:07:00	100	282,7700
21:07:00	100	282,7700
21:07:00	125	282,7600
21:07:00	100	282,7500
21:07:00	100	282,7100
21:07:00	168	282,6900
21:07:00	100	282,6900
21:07:00	100	282,6900
21:07:00	100	282,6800
21:07:00	100	282,6800
21:07:00	100	282,6700
21:06:41	100	282,5900
21:06:32	100	282,5900
21:06:07	100	282,6500
21:05:33	100	282,6900

Zeit	Vol. Stk.	Kurs
21:04:30	100	282,6800
21:04:30	100	282,6700
21:04:30	100	282,6700
21:04:13	300	282,6300
21:04:13	100	282,6300
21:03:54	100	282,6200
21:03:46	200	282,6000
21:03:46	100	282,5900
21:03:46	102	282,5950
21:03:32	400	282,5550
21:03:21	200	282,5625
21:02:48	100	282,6700
21:02:35	100	282,6250
21:01:23	108	282,7100
21:01:23	396	282,6400

Zeit	Vol. Stk.	Kurs
21:01:07	100	282,7100
21:00:56	100	282,6800
21:00:53	300	282,7050
21:00:53	400	282,7100
21:00:53	235	282,6400
21:00:53	100	282,6500
21:00:53	100	282,6600
21:00:53	100	282,6500
21:00:45	100	282,7700
21:00:44	124	282,7300
21:00:44	100	282,7100
21:00:44	100	282,7100
21:00:44	241	282,7100
21:00:36	169	282,7008
21:00:19	100	282,6000

33
34
35
36
37
38
39
40
41