ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:54:36 | - | 278,000 |
| 27.05.25 13:53:18 | - | 276,000 |
| 27.05.25 13:43:07 | - | 278,000 |
| 27.05.25 13:05:42 | - | 276,000 |
| 27.05.25 13:05:06 | - | 278,000 |
| 27.05.25 13:04:03 | - | 278,000 |
| 27.05.25 13:03:37 | - | 276,000 |
| 27.05.25 13:02:37 | - | 278,000 |
| 27.05.25 13:02:27 | - | 276,000 |
| 27.05.25 12:58:43 | - | 276,000 |
| 27.05.25 12:58:37 | - | 278,000 |
| 27.05.25 12:58:29 | - | 276,000 |
| 27.05.25 12:58:22 | - | 278,000 |
| 27.05.25 12:58:11 | - | 276,000 |
| 27.05.25 12:58:05 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:56:45 | - | 276,000 |
| 27.05.25 12:56:37 | - | 278,000 |
| 27.05.25 12:55:29 | - | 276,000 |
| 27.05.25 12:55:16 | - | 278,000 |
| 27.05.25 12:54:48 | - | 276,000 |
| 27.05.25 12:54:42 | - | 278,000 |
| 27.05.25 12:54:27 | - | 276,000 |
| 27.05.25 12:54:14 | - | 278,000 |
| 27.05.25 12:54:04 | - | 276,000 |
| 27.05.25 12:53:34 | - | 278,000 |
| 27.05.25 12:53:07 | - | 276,000 |
| 27.05.25 12:42:44 | - | 278,000 |
| 27.05.25 12:42:38 | - | 276,000 |
| 27.05.25 11:33:31 | - | 278,000 |
| 27.05.25 11:19:45 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:18:42 | - | 278,000 |
| 27.05.25 11:18:31 | - | 280,000 |
| 27.05.25 11:18:07 | - | 278,000 |
| 27.05.25 11:17:47 | - | 280,000 |
| 27.05.25 11:17:42 | - | 278,000 |
| 27.05.25 11:17:26 | - | 280,000 |
| 27.05.25 11:17:12 | - | 278,000 |
| 27.05.25 11:16:57 | - | 280,000 |
| 27.05.25 11:16:44 | - | 278,000 |
| 27.05.25 11:16:32 | - | 280,000 |
| 27.05.25 11:16:07 | - | 278,000 |
| 27.05.25 11:15:09 | - | 280,000 |
| 27.05.25 11:14:47 | - | 278,000 |
| 27.05.25 11:14:37 | - | 280,000 |
| 27.05.25 11:11:57 | - | 278,000 |