ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:46:39 | - | 280,000 |
| 27.05.25 08:46:38 | - | 278,000 |
| 27.05.25 08:45:39 | - | 280,000 |
| 27.05.25 08:45:24 | - | 278,000 |
| 27.05.25 08:45:09 | - | 280,000 |
| 27.05.25 08:02:44 | - | 278,000 |
| 27.05.25 07:30:02 | - | 280,000 |
| 26.05.25 17:30:40 | - | 280,000 |
| 26.05.25 17:30:03 | - | 280,000 |
| 26.05.25 17:17:27 | - | 278,000 |
| 26.05.25 16:58:18 | - | 280,000 |
| 26.05.25 16:31:37 | - | 280,000 |
| 26.05.25 16:26:37 | - | 278,000 |
| 26.05.25 16:26:20 | - | 280,000 |
| 26.05.25 16:26:12 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:26:06 | - | 280,000 |
| 26.05.25 16:25:34 | - | 278,000 |
| 26.05.25 16:25:31 | - | 280,000 |
| 26.05.25 16:25:02 | - | 278,000 |
| 26.05.25 16:24:30 | - | 280,000 |
| 26.05.25 16:23:11 | - | 278,000 |
| 26.05.25 16:22:57 | - | 280,000 |
| 26.05.25 16:22:49 | - | 278,000 |
| 26.05.25 16:22:44 | - | 280,000 |
| 26.05.25 16:22:31 | - | 278,000 |
| 26.05.25 16:22:26 | - | 280,000 |
| 26.05.25 16:22:20 | - | 278,000 |
| 26.05.25 16:22:05 | - | 280,000 |
| 26.05.25 16:21:59 | - | 278,000 |
| 26.05.25 16:21:53 | - | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:21:27 | - | 278,000 |
| 26.05.25 16:21:14 | - | 280,000 |
| 26.05.25 16:13:51 | - | 278,000 |
| 26.05.25 16:13:47 | - | 280,000 |
| 26.05.25 16:11:33 | - | 278,000 |
| 26.05.25 16:11:27 | - | 280,000 |
| 26.05.25 16:11:18 | - | 278,000 |
| 26.05.25 16:11:17 | - | 280,000 |
| 26.05.25 16:11:09 | - | 278,000 |
| 26.05.25 16:11:05 | - | 280,000 |
| 26.05.25 16:09:32 | - | 278,000 |
| 26.05.25 16:08:32 | - | 278,000 |
| 26.05.25 16:08:21 | - | 280,000 |
| 26.05.25 16:08:13 | - | 278,000 |
| 26.05.25 16:08:05 | - | 280,000 |