ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:59:31 | - | 278,000 |
| 13.06.25 21:46:18 | - | 278,000 |
| 13.06.25 21:45:45 | - | 278,000 |
| 13.06.25 21:40:57 | - | 278,000 |
| 13.06.25 21:21:12 | - | 278,000 |
| 13.06.25 21:21:00 | - | 280,000 |
| 13.06.25 21:20:46 | - | 278,000 |
| 13.06.25 21:19:01 | - | 278,000 |
| 13.06.25 21:18:52 | - | 280,000 |
| 13.06.25 21:18:42 | - | 280,000 |
| 13.06.25 21:17:18 | - | 278,000 |
| 13.06.25 21:17:14 | - | 280,000 |
| 13.06.25 21:17:10 | - | 278,000 |
| 13.06.25 21:16:40 | - | 280,000 |
| 13.06.25 21:16:20 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:15:57 | - | 280,000 |
| 13.06.25 21:15:51 | - | 280,000 |
| 13.06.25 21:15:38 | - | 280,000 |
| 13.06.25 21:15:23 | - | 278,000 |
| 13.06.25 21:15:14 | - | 278,000 |
| 13.06.25 21:14:46 | - | 278,000 |
| 13.06.25 21:14:36 | - | 280,000 |
| 13.06.25 21:14:12 | - | 278,000 |
| 13.06.25 21:14:06 | - | 278,000 |
| 13.06.25 21:14:01 | - | 280,000 |
| 13.06.25 21:13:50 | - | 278,000 |
| 13.06.25 21:13:41 | - | 278,000 |
| 13.06.25 21:13:32 | - | 280,000 |
| 13.06.25 21:13:32 | - | 280,000 |
| 13.06.25 21:11:46 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:11:14 | - | 280,000 |
| 13.06.25 21:11:11 | - | 278,000 |
| 13.06.25 21:10:47 | - | 280,000 |
| 13.06.25 21:10:36 | - | 278,000 |
| 13.06.25 21:10:23 | - | 280,000 |
| 13.06.25 21:10:18 | - | 278,000 |
| 13.06.25 21:10:12 | - | 280,000 |
| 13.06.25 21:09:38 | - | 278,000 |
| 13.06.25 21:08:58 | - | 280,000 |
| 13.06.25 21:08:08 | - | 278,000 |
| 13.06.25 21:07:57 | - | 278,000 |
| 13.06.25 21:00:27 | - | 278,000 |
| 13.06.25 20:50:13 | - | 278,000 |
| 13.06.25 20:49:48 | - | 278,000 |
| 13.06.25 20:49:11 | - | 278,000 |