ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:53 | - | 254,50 |
| 17:11:35 | - | 254,00 |
| 17:11:33 | - | 254,50 |
| 17:11:33 | - | 254,00 |
| 17:11:27 | - | 254,50 |
| 17:10:23 | - | 254,00 |
| 17:08:26 | - | 254,50 |
| 17:06:05 | - | 254,00 |
| 17:03:04 | - | 254,00 |
| 17:02:14 | - | 254,50 |
| 17:02:10 | - | 254,00 |
| 17:01:51 | - | 254,50 |
| 17:00:13 | - | 254,00 |
| 17:00:12 | - | 254,00 |
| 16:58:03 | - | 254,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:02 | - | 254,50 |
| 16:52:02 | - | 254,50 |
| 16:49:01 | - | 254,50 |
| 16:46:00 | - | 254,50 |
| 16:43:00 | - | 254,50 |
| 16:39:59 | - | 254,50 |
| 16:36:59 | - | 254,50 |
| 16:33:58 | - | 254,50 |
| 16:30:58 | - | 254,50 |
| 16:27:57 | - | 254,50 |
| 16:24:57 | - | 254,50 |
| 16:21:56 | - | 254,50 |
| 16:18:56 | - | 254,50 |
| 16:18:50 | - | 255,00 |
| 16:17:20 | - | 254,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:20 | - | 254,50 |
| 16:11:19 | - | 254,50 |
| 16:11:07 | - | 254,00 |
| 16:10:28 | - | 254,00 |
| 16:07:27 | - | 254,00 |
| 16:04:27 | - | 254,00 |
| 16:01:26 | - | 254,00 |
| 15:58:26 | - | 254,00 |
| 15:57:39 | - | 254,50 |
| 15:54:38 | - | 254,50 |
| 15:51:38 | - | 254,50 |
| 15:48:37 | - | 254,50 |
| 15:45:37 | - | 254,50 |
| 15:42:37 | - | 254,50 |
| 15:42:36 | - | 255,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login