ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:49 | 1 | 237,00 |
11:23:49 | 12 | 237,00 |
11:23:49 | 3 | 237,00 |
11:23:49 | 2 | 237,00 |
11:21:39 | 23 | 237,50 |
11:21:39 | 4 | 237,50 |
11:06:01 | 40 | 238,00 |
11:06:01 | 30 | 238,00 |
11:06:01 | 21 | 238,00 |
11:06:01 | 100 | 238,00 |
11:06:01 | 5 | 238,00 |
10:49:51 | 46 | 238,50 |
10:49:48 | 50 | 238,50 |
10:46:33 | 10 | 238,50 |
10:44:19 | 17 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:19 | 2 | 239,00 |
10:44:19 | 15 | 239,00 |
10:44:19 | 8 | 239,00 |
10:44:19 | 7 | 239,00 |
10:44:19 | 1 | 239,00 |
10:25:48 | 6 | 239,50 |
10:25:48 | 20 | 239,50 |
10:25:48 | 10 | 239,50 |
10:25:48 | 7 | 239,50 |
10:25:48 | 7 | 239,50 |
10:25:48 | 34 | 239,50 |
10:25:48 | 38 | 239,50 |
10:05:30 | 20 | 240,50 |
09:53:35 | 1 | 240,50 |
09:53:35 | 10 | 240,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:28 | 29 | 240,00 |
09:53:28 | 20 | 240,00 |
09:53:28 | 10 | 240,00 |
09:53:28 | 45 | 240,00 |
09:53:28 | 22 | 240,00 |
09:38:01 | 14 | 240,00 |
09:38:01 | 13 | 240,00 |
09:38:01 | 13 | 240,00 |
09:19:13 | 12 | 239,50 |
09:19:13 | 8 | 239,50 |
09:19:13 | 2 | 239,50 |
09:19:13 | 17 | 239,50 |
09:19:13 | 30 | 239,50 |
09:18:58 | 41 | 240,00 |
09:18:58 | 20 | 240,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login