ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:41 | 80 | 262,00 |
31.05.24 17:30:41 | 16 | 262,00 |
31.05.24 17:30:41 | 50 | 262,00 |
31.05.24 17:30:41 | 21 | 262,00 |
31.05.24 17:30:41 | 23 | 262,00 |
31.05.24 17:30:41 | 2 | 262,00 |
31.05.24 17:30:41 | 4 | 262,00 |
31.05.24 17:30:41 | 47 | 262,00 |
31.05.24 17:30:41 | 8 | 262,00 |
31.05.24 17:30:41 | 7 | 262,00 |
31.05.24 17:30:41 | 86 | 262,00 |
31.05.24 17:30:41 | 1 | 262,00 |
31.05.24 17:30:41 | 43 | 262,00 |
31.05.24 17:30:41 | 5 | 262,00 |
31.05.24 17:30:41 | 11 | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:41 | 1 | 262,00 |
31.05.24 17:30:41 | 84 | 262,00 |
31.05.24 17:30:41 | 31 | 262,00 |
31.05.24 17:30:41 | 54 | 262,00 |
31.05.24 17:30:41 | 36 | 262,00 |
31.05.24 17:30:41 | 118 | 262,00 |
31.05.24 17:30:41 | 3 | 262,00 |
31.05.24 17:30:41 | 13 | 262,00 |
31.05.24 17:30:41 | 44 | 262,00 |
31.05.24 17:30:41 | 66 | 262,00 |
31.05.24 17:30:41 | 11 | 262,00 |
31.05.24 17:30:41 | 93 | 262,00 |
31.05.24 17:30:41 | 184 | 262,00 |
31.05.24 17:30:41 | 121 | 262,00 |
31.05.24 17:30:41 | 15 | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:41 | 4 | 262,00 |
31.05.24 17:30:41 | 20 | 262,00 |
31.05.24 17:30:41 | 141 | 262,00 |
31.05.24 17:30:41 | 181 | 262,00 |
31.05.24 17:30:41 | 35 | 262,00 |
31.05.24 17:30:41 | 7 | 262,00 |
31.05.24 17:30:41 | 45 | 262,00 |
31.05.24 17:30:41 | 10 | 262,00 |
31.05.24 17:30:41 | 18 | 262,00 |
31.05.24 17:30:41 | 149 | 262,00 |
31.05.24 17:30:41 | 8 | 262,00 |
31.05.24 17:30:41 | 262 | 262,00 |
31.05.24 17:30:41 | 16 | 262,00 |
31.05.24 17:30:41 | 227 | 262,00 |
31.05.24 17:30:41 | 11 | 262,00 |