ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:07 | 0 | 254,50 |
| 12:30:25 | 0 | 252,00 |
| 09:30:17 | 0 | 252,50 |
| 08:10:03 | 0 | 253,50 |
| 23.10.25 19:30:05 | 0 | 252,00 |
| 23.10.25 16:30:07 | 0 | 249,50 |
| 23.10.25 12:30:21 | 0 | 250,00 |
| 23.10.25 09:30:08 | 0 | 250,50 |
| 23.10.25 08:10:03 | 0 | 251,00 |
| 22.10.25 19:30:07 | 0 | 249,50 |
| 22.10.25 16:30:19 | 0 | 250,00 |
| 22.10.25 12:30:06 | 0 | 252,00 |
| 22.10.25 09:30:25 | 0 | 251,50 |
| 22.10.25 08:10:02 | 0 | 251,00 |
| 21.10.25 19:30:21 | 0 | 251,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:20 | 0 | 250,00 |
| 21.10.25 12:30:20 | 0 | 250,50 |
| 21.10.25 09:30:12 | 0 | 250,50 |
| 21.10.25 08:10:26 | 0 | 250,50 |
| 20.10.25 19:30:06 | 0 | 251,00 |
| 20.10.25 16:30:05 | 0 | 250,50 |
| 20.10.25 12:30:06 | 0 | 249,00 |
| 20.10.25 09:30:21 | 0 | 250,50 |
| 20.10.25 08:10:02 | 0 | 251,50 |
| 17.10.25 19:30:20 | 0 | 249,50 |
| 17.10.25 16:30:29 | 0 | 251,50 |
| 17.10.25 12:30:10 | 0 | 249,50 |
| 17.10.25 09:30:10 | 0 | 249,50 |
| 17.10.25 08:10:03 | 0 | 247,00 |
| 16.10.25 19:30:22 | 0 | 249,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:30:18 | 0 | 248,50 |
| 16.10.25 12:30:13 | 0 | 247,00 |
| 16.10.25 09:30:21 | 0 | 246,50 |
| 16.10.25 08:10:04 | 0 | 246,50 |
| 15.10.25 19:30:13 | 0 | 245,00 |
| 15.10.25 16:30:24 | 0 | 246,00 |
| 15.10.25 12:30:23 | 0 | 246,50 |
| 15.10.25 09:30:28 | 0 | 247,00 |
| 15.10.25 08:10:03 | 0 | 248,50 |
| 14.10.25 19:30:11 | 0 | 247,00 |
| 14.10.25 16:30:08 | 0 | 245,50 |
| 14.10.25 12:30:25 | 0 | 245,00 |
| 14.10.25 09:30:08 | 0 | 247,00 |
| 14.10.25 08:10:03 | 0 | 247,00 |
| 13.10.25 19:30:17 | 0 | 248,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login