ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:07:02 | - | 278,000 |
| 26.05.25 16:06:39 | - | 280,000 |
| 26.05.25 16:05:53 | - | 278,000 |
| 26.05.25 16:00:11 | - | 278,000 |
| 26.05.25 15:57:37 | - | 280,000 |
| 26.05.25 15:57:30 | - | 280,000 |
| 26.05.25 15:56:39 | - | 278,000 |
| 26.05.25 15:55:38 | - | 280,000 |
| 26.05.25 15:55:02 | - | 280,000 |
| 26.05.25 15:54:57 | - | 278,000 |
| 26.05.25 15:54:42 | - | 280,000 |
| 26.05.25 15:54:26 | - | 278,000 |
| 26.05.25 15:54:22 | - | 280,000 |
| 26.05.25 15:54:15 | - | 278,000 |
| 26.05.25 15:54:01 | - | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:53:39 | - | 278,000 |
| 26.05.25 15:53:32 | - | 280,000 |
| 26.05.25 15:53:23 | - | 278,000 |
| 26.05.25 15:53:10 | - | 280,000 |
| 26.05.25 15:53:03 | - | 278,000 |
| 26.05.25 15:52:57 | - | 280,000 |
| 26.05.25 15:41:12 | - | 278,000 |
| 26.05.25 15:32:48 | - | 280,000 |
| 26.05.25 15:30:44 | - | 278,000 |
| 26.05.25 15:15:01 | - | 280,000 |
| 26.05.25 15:14:57 | - | 278,000 |
| 26.05.25 15:14:07 | - | 280,000 |
| 26.05.25 15:13:59 | - | 278,000 |
| 26.05.25 15:07:08 | - | 280,000 |
| 26.05.25 14:45:42 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:45:41 | - | 278,000 |
| 26.05.25 14:45:39 | - | 280,000 |
| 26.05.25 14:29:51 | - | 278,000 |
| 26.05.25 14:27:58 | - | 278,000 |
| 26.05.25 14:24:51 | - | 278,000 |
| 26.05.25 14:24:50 | - | 278,000 |
| 26.05.25 14:24:48 | - | 278,000 |
| 26.05.25 14:24:47 | - | 278,000 |
| 26.05.25 14:24:45 | - | 278,000 |
| 26.05.25 14:24:43 | - | 278,000 |
| 26.05.25 14:24:38 | - | 278,000 |
| 26.05.25 14:24:37 | - | 278,000 |
| 26.05.25 14:24:36 | - | 278,000 |
| 26.05.25 14:24:22 | - | 278,000 |
| 26.05.25 14:24:02 | - | 278,000 |