ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:07:46 | - | 276,000 |
| 27.05.25 19:07:46 | - | 276,000 |
| 27.05.25 19:07:33 | - | 278,000 |
| 27.05.25 19:07:33 | - | 278,000 |
| 27.05.25 19:07:27 | - | 276,000 |
| 27.05.25 19:07:27 | - | 276,000 |
| 27.05.25 19:07:27 | - | 276,000 |
| 27.05.25 19:07:27 | - | 276,000 |
| 27.05.25 19:07:27 | - | 276,000 |
| 27.05.25 19:07:27 | - | 276,000 |
| 27.05.25 19:07:27 | - | 276,000 |
| 27.05.25 19:07:27 | - | 276,000 |
| 27.05.25 19:07:27 | - | 276,000 |
| 27.05.25 19:07:12 | - | 278,000 |
| 27.05.25 19:07:00 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:07:00 | - | 276,000 |
| 27.05.25 19:03:46 | - | 278,000 |
| 27.05.25 19:03:31 | - | 276,000 |
| 27.05.25 19:03:31 | - | 276,000 |
| 27.05.25 19:00:12 | - | 278,000 |
| 27.05.25 18:59:37 | - | 276,000 |
| 27.05.25 18:59:32 | - | 278,000 |
| 27.05.25 18:59:32 | - | 278,000 |
| 27.05.25 18:59:32 | - | 278,000 |
| 27.05.25 18:59:23 | - | 278,000 |
| 27.05.25 18:47:52 | - | 276,000 |
| 27.05.25 18:47:52 | - | 276,000 |
| 27.05.25 18:47:47 | - | 278,000 |
| 27.05.25 18:47:16 | - | 276,000 |
| 27.05.25 18:46:57 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:46:52 | - | 276,000 |
| 27.05.25 18:46:52 | - | 276,000 |
| 27.05.25 18:46:47 | - | 278,000 |
| 27.05.25 18:46:38 | - | 276,000 |
| 27.05.25 18:19:45 | - | 278,000 |
| 27.05.25 18:19:28 | - | 276,000 |
| 27.05.25 18:19:02 | - | 278,000 |
| 27.05.25 18:18:57 | - | 276,000 |
| 27.05.25 18:18:52 | - | 278,000 |
| 27.05.25 18:18:42 | - | 276,000 |
| 27.05.25 18:18:27 | - | 276,000 |
| 27.05.25 18:18:07 | - | 278,000 |
| 27.05.25 18:17:57 | - | 276,000 |
| 27.05.25 18:17:52 | - | 278,000 |
| 27.05.25 18:16:57 | - | 276,000 |