ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:34:25 | - | 276,000 |
| 27.05.25 14:34:13 | - | 278,000 |
| 27.05.25 14:34:07 | - | 276,000 |
| 27.05.25 14:33:52 | - | 278,000 |
| 27.05.25 14:33:38 | - | 276,000 |
| 27.05.25 14:33:32 | - | 278,000 |
| 27.05.25 14:33:27 | - | 276,000 |
| 27.05.25 14:33:22 | - | 278,000 |
| 27.05.25 14:33:17 | - | 276,000 |
| 27.05.25 14:33:02 | - | 276,000 |
| 27.05.25 14:32:51 | - | 278,000 |
| 27.05.25 14:32:24 | - | 276,000 |
| 27.05.25 14:32:16 | - | 278,000 |
| 27.05.25 14:32:03 | - | 276,000 |
| 27.05.25 14:31:58 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:31:58 | - | 278,000 |
| 27.05.25 14:31:53 | - | 276,000 |
| 27.05.25 14:31:53 | - | 276,000 |
| 27.05.25 14:31:51 | - | 278,000 |
| 27.05.25 14:31:51 | - | 278,000 |
| 27.05.25 14:31:03 | - | 276,000 |
| 27.05.25 14:30:57 | - | 278,000 |
| 27.05.25 14:30:48 | - | 276,000 |
| 27.05.25 14:30:25 | - | 278,000 |
| 27.05.25 14:30:19 | - | 276,000 |
| 27.05.25 14:30:14 | - | 278,000 |
| 27.05.25 14:30:14 | - | 278,000 |
| 27.05.25 14:30:14 | - | 278,000 |
| 27.05.25 14:30:13 | - | 276,000 |
| 27.05.25 14:30:13 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:30:08 | - | 278,000 |
| 27.05.25 14:30:02 | - | 276,000 |
| 27.05.25 14:30:02 | - | 276,000 |
| 27.05.25 14:29:56 | - | 278,000 |
| 27.05.25 14:28:21 | - | 276,000 |
| 27.05.25 14:28:13 | - | 278,000 |
| 27.05.25 14:27:53 | - | 276,000 |
| 27.05.25 14:27:08 | - | 278,000 |
| 27.05.25 14:27:03 | - | 276,000 |
| 27.05.25 14:26:51 | - | 278,000 |
| 27.05.25 14:26:30 | - | 276,000 |
| 27.05.25 14:26:24 | - | 278,000 |
| 27.05.25 14:25:37 | - | 276,000 |
| 27.05.25 14:25:32 | - | 278,000 |
| 27.05.25 14:25:27 | - | 276,000 |