ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:33:03 | - | 278,000 |
| 27.05.25 15:32:02 | - | 278,000 |
| 27.05.25 15:31:04 | - | 278,000 |
| 27.05.25 15:15:27 | - | 278,000 |
| 27.05.25 15:15:21 | - | 278,000 |
| 27.05.25 15:15:09 | - | 278,000 |
| 27.05.25 15:14:53 | - | 278,000 |
| 27.05.25 15:05:21 | - | 278,000 |
| 27.05.25 15:05:16 | - | 278,000 |
| 27.05.25 15:04:41 | - | 278,000 |
| 27.05.25 15:04:31 | - | 278,000 |
| 27.05.25 15:04:14 | - | 278,000 |
| 27.05.25 15:04:04 | - | 278,000 |
| 27.05.25 15:03:43 | - | 278,000 |
| 27.05.25 15:03:34 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:01:49 | - | 278,000 |
| 27.05.25 14:52:20 | - | 278,000 |
| 27.05.25 14:52:05 | - | 278,000 |
| 27.05.25 14:51:40 | - | 278,000 |
| 27.05.25 14:51:26 | - | 276,000 |
| 27.05.25 14:51:21 | - | 278,000 |
| 27.05.25 14:42:34 | - | 276,000 |
| 27.05.25 14:37:48 | - | 278,000 |
| 27.05.25 14:37:38 | - | 276,000 |
| 27.05.25 14:37:26 | - | 278,000 |
| 27.05.25 14:37:17 | - | 276,000 |
| 27.05.25 14:37:12 | - | 278,000 |
| 27.05.25 14:36:57 | - | 276,000 |
| 27.05.25 14:36:43 | - | 278,000 |
| 27.05.25 14:36:22 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:35:22 | - | 276,000 |
| 27.05.25 14:35:17 | - | 278,000 |
| 27.05.25 14:34:25 | - | 276,000 |
| 27.05.25 14:34:13 | - | 278,000 |
| 27.05.25 14:34:07 | - | 276,000 |
| 27.05.25 14:33:52 | - | 278,000 |
| 27.05.25 14:33:38 | - | 276,000 |
| 27.05.25 14:33:32 | - | 278,000 |
| 27.05.25 14:33:27 | - | 276,000 |
| 27.05.25 14:33:22 | - | 278,000 |
| 27.05.25 14:33:17 | - | 276,000 |
| 27.05.25 14:33:02 | - | 276,000 |
| 27.05.25 14:32:51 | - | 278,000 |
| 27.05.25 14:32:24 | - | 276,000 |
| 27.05.25 14:32:16 | - | 278,000 |