ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:25:31 | - | 280,000 |
| 26.05.25 16:25:02 | - | 278,000 |
| 26.05.25 16:24:30 | - | 280,000 |
| 26.05.25 16:23:11 | - | 278,000 |
| 26.05.25 16:22:57 | - | 280,000 |
| 26.05.25 16:22:49 | - | 278,000 |
| 26.05.25 16:22:44 | - | 280,000 |
| 26.05.25 16:22:31 | - | 278,000 |
| 26.05.25 16:22:26 | - | 280,000 |
| 26.05.25 16:22:20 | - | 278,000 |
| 26.05.25 16:22:05 | - | 280,000 |
| 26.05.25 16:21:59 | - | 278,000 |
| 26.05.25 16:21:53 | - | 280,000 |
| 26.05.25 16:21:27 | - | 278,000 |
| 26.05.25 16:21:14 | - | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:13:51 | - | 278,000 |
| 26.05.25 16:13:47 | - | 280,000 |
| 26.05.25 16:11:33 | - | 278,000 |
| 26.05.25 16:11:27 | - | 280,000 |
| 26.05.25 16:11:18 | - | 278,000 |
| 26.05.25 16:11:17 | - | 280,000 |
| 26.05.25 16:11:09 | - | 278,000 |
| 26.05.25 16:11:05 | - | 280,000 |
| 26.05.25 16:09:32 | - | 278,000 |
| 26.05.25 16:08:32 | - | 278,000 |
| 26.05.25 16:08:21 | - | 280,000 |
| 26.05.25 16:08:13 | - | 278,000 |
| 26.05.25 16:08:05 | - | 280,000 |
| 26.05.25 16:07:02 | - | 278,000 |
| 26.05.25 16:06:39 | - | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:05:53 | - | 278,000 |
| 26.05.25 16:00:11 | - | 278,000 |
| 26.05.25 15:57:37 | - | 280,000 |
| 26.05.25 15:57:30 | - | 280,000 |
| 26.05.25 15:56:39 | - | 278,000 |
| 26.05.25 15:55:38 | - | 280,000 |
| 26.05.25 15:55:02 | - | 280,000 |
| 26.05.25 15:54:57 | - | 278,000 |
| 26.05.25 15:54:42 | - | 280,000 |
| 26.05.25 15:54:26 | - | 278,000 |
| 26.05.25 15:54:22 | - | 280,000 |
| 26.05.25 15:54:15 | - | 278,000 |
| 26.05.25 15:54:01 | - | 280,000 |
| 26.05.25 15:53:39 | - | 278,000 |
| 26.05.25 15:53:32 | - | 280,000 |