ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:32:03 | - | 276,000 |
| 27.05.25 14:31:58 | - | 278,000 |
| 27.05.25 14:31:58 | - | 278,000 |
| 27.05.25 14:31:53 | - | 276,000 |
| 27.05.25 14:31:53 | - | 276,000 |
| 27.05.25 14:31:51 | - | 278,000 |
| 27.05.25 14:31:51 | - | 278,000 |
| 27.05.25 14:31:03 | - | 276,000 |
| 27.05.25 14:30:57 | - | 278,000 |
| 27.05.25 14:30:48 | - | 276,000 |
| 27.05.25 14:30:25 | - | 278,000 |
| 27.05.25 14:30:19 | - | 276,000 |
| 27.05.25 14:30:14 | - | 278,000 |
| 27.05.25 14:30:14 | - | 278,000 |
| 27.05.25 14:30:14 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:30:13 | - | 276,000 |
| 27.05.25 14:30:13 | - | 276,000 |
| 27.05.25 14:30:08 | - | 278,000 |
| 27.05.25 14:30:02 | - | 276,000 |
| 27.05.25 14:30:02 | - | 276,000 |
| 27.05.25 14:29:56 | - | 278,000 |
| 27.05.25 14:28:21 | - | 276,000 |
| 27.05.25 14:28:13 | - | 278,000 |
| 27.05.25 14:27:53 | - | 276,000 |
| 27.05.25 14:27:08 | - | 278,000 |
| 27.05.25 14:27:03 | - | 276,000 |
| 27.05.25 14:26:51 | - | 278,000 |
| 27.05.25 14:26:30 | - | 276,000 |
| 27.05.25 14:26:24 | - | 278,000 |
| 27.05.25 14:25:37 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:25:32 | - | 278,000 |
| 27.05.25 14:25:27 | - | 276,000 |
| 27.05.25 14:25:17 | - | 278,000 |
| 27.05.25 14:25:13 | - | 278,000 |
| 27.05.25 14:25:10 | - | 276,000 |
| 27.05.25 14:25:04 | - | 278,000 |
| 27.05.25 14:24:56 | - | 276,000 |
| 27.05.25 14:22:59 | - | 276,000 |
| 27.05.25 14:20:21 | - | 276,000 |
| 27.05.25 14:20:15 | - | 278,000 |
| 27.05.25 14:14:14 | - | 276,000 |
| 27.05.25 14:13:56 | - | 278,000 |
| 27.05.25 14:13:46 | - | 276,000 |
| 27.05.25 14:13:33 | - | 278,000 |
| 27.05.25 14:13:26 | - | 276,000 |