ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:16:50 | - | 278,000 |
| 27.05.25 18:13:07 | - | 276,000 |
| 27.05.25 18:13:03 | - | 278,000 |
| 27.05.25 18:12:57 | - | 276,000 |
| 27.05.25 18:12:51 | - | 278,000 |
| 27.05.25 18:12:51 | - | 278,000 |
| 27.05.25 18:12:35 | - | 276,000 |
| 27.05.25 18:12:32 | - | 278,000 |
| 27.05.25 17:31:02 | - | 276,000 |
| 27.05.25 17:30:25 | - | 278,000 |
| 27.05.25 17:30:04 | - | 276,000 |
| 27.05.25 17:13:20 | - | 276,000 |
| 27.05.25 17:11:21 | - | 278,000 |
| 27.05.25 16:40:20 | - | 276,000 |
| 27.05.25 16:28:06 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:22:40 | - | 278,000 |
| 27.05.25 16:19:47 | - | 278,000 |
| 27.05.25 16:18:57 | - | 278,000 |
| 27.05.25 16:14:23 | - | 278,000 |
| 27.05.25 15:52:01 | - | 278,000 |
| 27.05.25 15:48:33 | - | 278,000 |
| 27.05.25 15:48:19 | - | 278,000 |
| 27.05.25 15:43:40 | - | 278,000 |
| 27.05.25 15:33:41 | - | 278,000 |
| 27.05.25 15:33:03 | - | 278,000 |
| 27.05.25 15:32:02 | - | 278,000 |
| 27.05.25 15:31:04 | - | 278,000 |
| 27.05.25 15:15:27 | - | 278,000 |
| 27.05.25 15:15:21 | - | 278,000 |
| 27.05.25 15:15:09 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:14:53 | - | 278,000 |
| 27.05.25 15:05:21 | - | 278,000 |
| 27.05.25 15:05:16 | - | 278,000 |
| 27.05.25 15:04:41 | - | 278,000 |
| 27.05.25 15:04:31 | - | 278,000 |
| 27.05.25 15:04:14 | - | 278,000 |
| 27.05.25 15:04:04 | - | 278,000 |
| 27.05.25 15:03:43 | - | 278,000 |
| 27.05.25 15:03:34 | - | 278,000 |
| 27.05.25 15:01:49 | - | 278,000 |
| 27.05.25 14:52:20 | - | 278,000 |
| 27.05.25 14:52:05 | - | 278,000 |
| 27.05.25 14:51:40 | - | 278,000 |
| 27.05.25 14:51:26 | - | 276,000 |
| 27.05.25 14:51:21 | - | 278,000 |