ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:35:13 | - | 276,000 |
| 21.05.25 11:10:17 | - | 278,000 |
| 21.05.25 11:07:41 | - | 276,000 |
| 21.05.25 11:07:21 | - | 278,000 |
| 21.05.25 11:07:14 | - | 276,000 |
| 21.05.25 10:48:09 | - | 278,000 |
| 21.05.25 10:37:06 | - | 280,000 |
| 21.05.25 10:30:12 | - | 282,000 |
| 21.05.25 10:07:54 | - | 280,000 |
| 21.05.25 09:42:08 | - | 282,000 |
| 21.05.25 09:31:13 | - | 284,000 |
| 21.05.25 09:31:06 | - | 282,000 |
| 21.05.25 09:30:17 | - | 282,000 |
| 21.05.25 09:02:25 | - | 284,000 |
| 21.05.25 09:01:04 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:00:03 | - | 286,000 |
| 21.05.25 08:59:08 | - | 284,000 |
| 21.05.25 08:59:04 | - | 286,000 |
| 21.05.25 08:58:57 | - | 284,000 |
| 21.05.25 08:58:51 | - | 286,000 |
| 21.05.25 08:58:46 | - | 284,000 |
| 21.05.25 08:58:41 | - | 286,000 |
| 21.05.25 08:58:30 | - | 284,000 |
| 21.05.25 08:58:26 | - | 286,000 |
| 21.05.25 08:58:06 | - | 286,000 |
| 21.05.25 08:57:57 | - | 284,000 |
| 21.05.25 08:55:08 | - | 284,000 |
| 21.05.25 08:55:02 | - | 286,000 |
| 21.05.25 08:54:57 | - | 284,000 |
| 21.05.25 08:54:44 | - | 286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:54:39 | - | 284,000 |
| 21.05.25 08:54:33 | - | 286,000 |
| 21.05.25 08:54:16 | - | 284,000 |
| 21.05.25 08:53:57 | - | 286,000 |
| 21.05.25 08:53:38 | - | 284,000 |
| 21.05.25 08:53:31 | - | 286,000 |
| 21.05.25 08:53:16 | - | 284,000 |
| 21.05.25 08:51:47 | - | 284,000 |
| 21.05.25 08:51:40 | - | 286,000 |
| 21.05.25 08:50:36 | - | 284,000 |
| 21.05.25 08:50:33 | - | 286,000 |
| 21.05.25 08:47:37 | - | 284,000 |
| 21.05.25 08:46:42 | - | 284,000 |
| 21.05.25 08:46:42 | - | 284,000 |
| 21.05.25 08:46:41 | - | 286,000 |