ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:17:27 | - | 274,000 |
| 23.05.25 19:17:22 | - | 276,000 |
| 23.05.25 19:13:07 | - | 274,000 |
| 23.05.25 19:12:57 | - | 276,000 |
| 23.05.25 17:40:56 | - | 274,000 |
| 23.05.25 17:40:18 | - | 274,000 |
| 23.05.25 17:40:04 | - | 276,000 |
| 23.05.25 17:39:00 | - | 274,000 |
| 23.05.25 17:37:02 | - | 276,000 |
| 23.05.25 17:30:18 | - | 274,000 |
| 23.05.25 17:30:04 | - | 272,000 |
| 23.05.25 17:04:03 | - | 272,000 |
| 23.05.25 16:16:50 | - | 274,000 |
| 23.05.25 16:13:21 | - | 276,000 |
| 23.05.25 15:58:12 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:26:51 | - | 274,000 |
| 23.05.25 15:20:01 | - | 272,000 |
| 23.05.25 15:07:00 | - | 272,000 |
| 23.05.25 15:02:55 | - | 272,000 |
| 23.05.25 14:28:41 | - | 274,000 |
| 23.05.25 14:26:34 | - | 272,000 |
| 23.05.25 14:26:34 | - | 272,000 |
| 23.05.25 14:26:34 | - | 272,000 |
| 23.05.25 14:25:43 | - | 272,000 |
| 23.05.25 14:18:11 | - | 272,000 |
| 23.05.25 14:10:39 | - | 274,000 |
| 23.05.25 13:59:00 | - | 274,000 |
| 23.05.25 13:52:53 | - | 276,000 |
| 23.05.25 13:50:47 | - | 278,000 |
| 23.05.25 13:49:15 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:44:58 | - | 278,000 |
| 23.05.25 09:58:12 | - | 278,000 |
| 23.05.25 09:56:56 | - | 280,000 |
| 23.05.25 09:56:42 | - | 278,000 |
| 23.05.25 09:56:22 | - | 280,000 |
| 23.05.25 09:56:12 | - | 278,000 |
| 23.05.25 09:53:08 | - | 280,000 |
| 23.05.25 09:10:21 | - | 280,000 |
| 23.05.25 09:08:19 | - | 282,000 |
| 23.05.25 09:07:02 | - | 282,000 |
| 23.05.25 09:01:57 | - | 278,000 |
| 23.05.25 08:59:52 | - | 278,000 |
| 23.05.25 08:59:51 | - | 280,000 |
| 23.05.25 08:03:21 | - | 278,000 |
| 23.05.25 08:02:46 | - | 280,000 |