ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:22:29 | - | 276,000 |
| 26.05.25 08:22:19 | - | 278,000 |
| 26.05.25 08:22:12 | - | 276,000 |
| 26.05.25 08:20:53 | - | 278,000 |
| 26.05.25 08:20:50 | - | 276,000 |
| 26.05.25 08:20:29 | - | 278,000 |
| 26.05.25 08:20:29 | - | 278,000 |
| 26.05.25 08:20:24 | - | 276,000 |
| 26.05.25 08:19:48 | - | 278,000 |
| 26.05.25 08:18:23 | - | 276,000 |
| 26.05.25 08:17:37 | - | 278,000 |
| 26.05.25 08:17:29 | - | 276,000 |
| 26.05.25 08:13:21 | - | 276,000 |
| 26.05.25 08:12:39 | - | 278,000 |
| 26.05.25 08:12:10 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:11:50 | - | 278,000 |
| 26.05.25 08:11:42 | - | 276,000 |
| 26.05.25 08:11:28 | - | 278,000 |
| 26.05.25 08:11:06 | - | 276,000 |
| 26.05.25 08:10:50 | - | 278,000 |
| 26.05.25 08:08:15 | - | 276,000 |
| 26.05.25 08:07:17 | - | 278,000 |
| 26.05.25 08:02:43 | - | 276,000 |
| 26.05.25 07:55:22 | - | 278,000 |
| 26.05.25 07:30:03 | - | 278,000 |
| 23.05.25 20:38:46 | - | 274,000 |
| 23.05.25 20:38:37 | - | 276,000 |
| 23.05.25 20:38:18 | - | 274,000 |
| 23.05.25 20:38:07 | - | 276,000 |
| 23.05.25 20:35:38 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:19:27 | - | 274,000 |
| 23.05.25 19:54:54 | - | 276,000 |
| 23.05.25 19:54:53 | - | 274,000 |
| 23.05.25 19:45:40 | - | 276,000 |
| 23.05.25 19:45:10 | - | 274,000 |
| 23.05.25 19:45:10 | - | 274,000 |
| 23.05.25 19:45:10 | - | 274,000 |
| 23.05.25 19:45:10 | - | 274,000 |
| 23.05.25 19:45:10 | - | 274,000 |
| 23.05.25 19:45:02 | - | 276,000 |
| 23.05.25 19:42:26 | - | 274,000 |
| 23.05.25 19:41:30 | - | 276,000 |
| 23.05.25 19:41:23 | - | 274,000 |
| 23.05.25 19:18:04 | - | 276,000 |
| 23.05.25 19:17:39 | - | 274,000 |