ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:00:03 | - | 278,000 |
| 03.06.25 08:58:15 | - | 276,000 |
| 03.06.25 08:58:05 | - | 274,000 |
| 03.06.25 08:57:51 | - | 276,000 |
| 03.06.25 08:57:45 | - | 274,000 |
| 03.06.25 08:57:23 | - | 276,000 |
| 03.06.25 08:57:16 | - | 274,000 |
| 03.06.25 08:33:11 | - | 276,000 |
| 03.06.25 08:33:06 | - | 274,000 |
| 03.06.25 08:03:09 | - | 276,000 |
| 03.06.25 08:01:32 | - | 274,000 |
| 03.06.25 07:56:59 | - | 276,000 |
| 03.06.25 07:56:52 | - | 274,000 |
| 03.06.25 07:56:37 | - | 276,000 |
| 03.06.25 07:56:30 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 07:49:46 | - | 276,000 |
| 03.06.25 07:49:33 | - | 274,000 |
| 03.06.25 07:49:26 | - | 276,000 |
| 03.06.25 07:47:57 | - | 274,000 |
| 03.06.25 07:47:45 | - | 276,000 |
| 03.06.25 07:44:16 | - | 274,000 |
| 03.06.25 07:43:57 | - | 276,000 |
| 03.06.25 07:43:51 | - | 274,000 |
| 03.06.25 07:43:46 | - | 276,000 |
| 03.06.25 07:43:37 | - | 274,000 |
| 03.06.25 07:43:26 | - | 276,000 |
| 03.06.25 07:43:06 | - | 274,000 |
| 03.06.25 07:42:46 | - | 276,000 |
| 03.06.25 07:42:33 | - | 274,000 |
| 03.06.25 07:42:27 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 07:42:22 | - | 274,000 |
| 03.06.25 07:41:30 | - | 276,000 |
| 03.06.25 07:41:21 | - | 274,000 |
| 03.06.25 07:41:16 | - | 276,000 |
| 03.06.25 07:31:15 | - | 274,000 |
| 03.06.25 07:31:02 | - | 276,000 |
| 03.06.25 07:31:02 | - | 276,000 |
| 03.06.25 07:30:01 | - | 274,000 |
| 02.06.25 22:03:46 | - | 278,000 |
| 02.06.25 22:00:08 | - | 276,000 |
| 02.06.25 21:59:39 | - | 278,000 |
| 02.06.25 17:31:50 | - | 276,000 |
| 02.06.25 17:31:00 | - | 276,000 |
| 02.06.25 17:30:03 | - | 276,000 |
| 02.06.25 17:18:17 | - | 276,000 |