ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:19:30 | - | 280,000 |
| 21.05.25 19:19:03 | - | 280,000 |
| 21.05.25 17:30:17 | - | 280,000 |
| 21.05.25 17:30:04 | - | 278,000 |
| 21.05.25 15:58:07 | - | 280,000 |
| 21.05.25 15:56:02 | - | 282,000 |
| 21.05.25 15:55:23 | - | 280,000 |
| 21.05.25 15:55:05 | - | 282,000 |
| 21.05.25 15:54:06 | - | 280,000 |
| 21.05.25 14:56:03 | - | 282,000 |
| 21.05.25 14:55:52 | - | 282,000 |
| 21.05.25 14:55:23 | - | 282,000 |
| 21.05.25 14:55:18 | - | 280,000 |
| 21.05.25 14:54:45 | - | 282,000 |
| 21.05.25 14:54:11 | - | 282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:52:20 | - | 282,000 |
| 21.05.25 14:06:10 | - | 280,000 |
| 21.05.25 13:32:10 | - | 280,000 |
| 21.05.25 13:32:05 | - | 278,000 |
| 21.05.25 13:27:30 | - | 280,000 |
| 21.05.25 12:54:44 | - | 278,000 |
| 21.05.25 11:49:04 | - | 276,000 |
| 21.05.25 11:48:56 | - | 278,000 |
| 21.05.25 11:48:27 | - | 276,000 |
| 21.05.25 11:48:21 | - | 278,000 |
| 21.05.25 11:48:05 | - | 276,000 |
| 21.05.25 11:47:57 | - | 278,000 |
| 21.05.25 11:47:50 | - | 276,000 |
| 21.05.25 11:47:43 | - | 278,000 |
| 21.05.25 11:35:13 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:10:17 | - | 278,000 |
| 21.05.25 11:07:41 | - | 276,000 |
| 21.05.25 11:07:21 | - | 278,000 |
| 21.05.25 11:07:14 | - | 276,000 |
| 21.05.25 10:48:09 | - | 278,000 |
| 21.05.25 10:37:06 | - | 280,000 |
| 21.05.25 10:30:12 | - | 282,000 |
| 21.05.25 10:07:54 | - | 280,000 |
| 21.05.25 09:42:08 | - | 282,000 |
| 21.05.25 09:31:13 | - | 284,000 |
| 21.05.25 09:31:06 | - | 282,000 |
| 21.05.25 09:30:17 | - | 282,000 |
| 21.05.25 09:02:25 | - | 284,000 |
| 21.05.25 09:01:04 | - | 284,000 |
| 21.05.25 09:00:03 | - | 286,000 |