Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:40 | 100 | 311,6100 |
20:18:40 | 100 | 311,6400 |
20:18:39 | 100 | 311,7025 |
20:18:34 | 100 | 311,7050 |
20:18:32 | 100 | 311,7050 |
20:18:32 | 400 | 311,7050 |
20:18:30 | 100 | 311,7050 |
20:18:29 | 100 | 311,7750 |
20:18:07 | 100 | 311,8200 |
20:17:53 | 100 | 311,7100 |
20:17:52 | 100 | 311,7100 |
20:17:52 | 100 | 311,7100 |
20:17:51 | 100 | 311,7100 |
20:17:51 | 100 | 311,7100 |
20:17:43 | 100 | 311,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:43 | 100 | 311,7100 |
20:17:43 | 100 | 311,7100 |
20:17:43 | 100 | 311,7100 |
20:17:42 | 100 | 311,7100 |
20:17:36 | 111 | 311,6200 |
20:17:35 | 100 | 311,8200 |
20:17:33 | 100 | 311,8294 |
20:17:33 | 100 | 311,7400 |
20:17:33 | 251 | 311,8300 |
20:17:30 | 100 | 311,7450 |
20:17:30 | 100 | 311,7150 |
20:17:30 | 100 | 311,7150 |
20:17:23 | 100 | 311,7100 |
20:17:22 | 100 | 311,7000 |
20:17:22 | 100 | 311,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:19 | 100 | 311,6600 |
20:17:19 | 100 | 311,7450 |
20:17:19 | 100 | 311,6700 |
20:17:19 | 400 | 311,6700 |
20:17:19 | 100 | 311,6700 |
20:17:17 | 100 | 311,6450 |
20:17:15 | 162 | 311,7100 |
20:17:14 | 100 | 311,5800 |
20:17:11 | 100 | 311,5800 |
20:17:08 | 100 | 311,5800 |
20:17:05 | 300 | 311,5800 |
20:16:45 | 100 | 311,6900 |
20:16:20 | 100 | 311,6850 |
20:16:19 | 100 | 311,6000 |
20:16:19 | 100 | 311,6500 |