eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Accenture Plc

WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie

Factsheet

06.05.25 22:10

Bid: 298,0000 USD Size: 100 | Ask: 307,6300 USD Size: 100

303,8000 USD -1,27 % (-3,9100)

Zeit	Vol. Stk.	Kurs
21:16:52	282	304,4250
21:16:52	150	304,4300
21:16:52	100	304,4250
21:16:52	100	304,4250
21:16:52	400	304,4250
21:16:52	100	304,4250
21:16:52	470	304,4250
21:16:52	100	304,4500
21:16:52	100	304,4250
21:16:52	100	304,4500
21:16:52	400	304,4250
21:16:52	100	304,4250
21:16:52	100	304,4300
21:16:52	100	304,4300
21:16:52	100	304,4250

Zeit	Vol. Stk.	Kurs
21:16:52	100	304,4250
21:16:52	100	304,4250
21:16:52	100	304,4500
21:16:51	100	304,4200
21:16:51	100	304,4200
21:16:51	300	304,4200
21:16:49	100	304,4200
21:16:48	200	304,4000
21:16:48	100	304,4200
21:16:48	100	304,4100
21:16:48	125	304,4100
21:16:42	100	304,4486
21:16:37	100	304,3700
21:16:36	184	304,3700
21:16:29	180	304,3700

Zeit	Vol. Stk.	Kurs
21:16:29	115	304,3700
21:16:15	150	304,3750
21:16:15	100	304,4100
21:16:15	100	304,3550
21:16:14	100	304,3400
21:16:14	100	304,3250
21:16:11	100	304,2800
21:16:11	100	304,3000
21:16:11	100	304,2900
21:16:11	100	304,3175
21:16:11	100	304,2800
21:16:11	100	304,3100
21:16:11	100	304,3200
21:16:11	100	304,3100
21:16:11	100	304,2900

42
43
44
45
46
47
48
49
50