Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:35 | 100 | 300,6350 |
| 01.05.25 21:59:35 | 100 | 300,6400 |
| 01.05.25 21:59:35 | 100 | 300,6300 |
| 01.05.25 21:59:35 | 100 | 300,6350 |
| 01.05.25 21:59:35 | 276 | 300,6400 |
| 01.05.25 21:59:35 | 100 | 300,6500 |
| 01.05.25 21:59:35 | 306 | 300,6400 |
| 01.05.25 21:59:35 | 100 | 300,6400 |
| 01.05.25 21:59:33 | 100 | 300,7250 |
| 01.05.25 21:59:31 | 100 | 300,6800 |
| 01.05.25 21:59:31 | 126 | 300,6800 |
| 01.05.25 21:59:31 | 100 | 300,7800 |
| 01.05.25 21:59:31 | 100 | 300,7400 |
| 01.05.25 21:59:31 | 150 | 300,7300 |
| 01.05.25 21:59:31 | 100 | 300,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 300,7800 |
| 01.05.25 21:59:31 | 240 | 300,7200 |
| 01.05.25 21:59:31 | 100 | 300,6400 |
| 01.05.25 21:59:31 | 100 | 300,6800 |
| 01.05.25 21:59:30 | 100 | 300,6900 |
| 01.05.25 21:59:30 | 100 | 300,7400 |
| 01.05.25 21:59:30 | 133 | 300,7400 |
| 01.05.25 21:59:30 | 200 | 300,7400 |
| 01.05.25 21:59:30 | 203 | 300,7400 |
| 01.05.25 21:59:30 | 197 | 300,7400 |
| 01.05.25 21:59:30 | 100 | 300,6800 |
| 01.05.25 21:59:30 | 100 | 300,7400 |
| 01.05.25 21:59:29 | 115 | 300,7400 |
| 01.05.25 21:59:29 | 150 | 300,7500 |
| 01.05.25 21:59:29 | 127 | 300,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:29 | 100 | 300,7400 |
| 01.05.25 21:59:28 | 100 | 300,7400 |
| 01.05.25 21:59:27 | 282 | 300,7200 |
| 01.05.25 21:59:27 | 112 | 300,7200 |
| 01.05.25 21:59:27 | 282 | 300,7300 |
| 01.05.25 21:59:27 | 282 | 300,7300 |
| 01.05.25 21:59:27 | 180 | 300,7400 |
| 01.05.25 21:59:27 | 100 | 300,7900 |
| 01.05.25 21:59:26 | 100 | 300,7400 |
| 01.05.25 21:59:26 | 100 | 300,7500 |
| 01.05.25 21:59:26 | 100 | 300,7850 |
| 01.05.25 21:59:26 | 159 | 300,7400 |
| 01.05.25 21:59:23 | 100 | 300,7850 |
| 01.05.25 21:59:23 | 100 | 300,7250 |
| 01.05.25 21:59:23 | 100 | 300,7400 |