MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:08:37 | - | 76,86 |
16.05.25 16:08:31 | - | 76,86 |
16.05.25 16:08:30 | - | 76,86 |
16.05.25 16:08:25 | - | 76,88 |
16.05.25 16:08:24 | - | 76,86 |
16.05.25 16:08:16 | - | 76,86 |
16.05.25 16:08:16 | - | 76,86 |
16.05.25 16:08:12 | - | 76,88 |
16.05.25 16:08:11 | - | 76,88 |
16.05.25 16:08:07 | - | 76,88 |
16.05.25 16:08:06 | - | 76,87 |
16.05.25 16:08:03 | - | 76,87 |
16.05.25 16:08:02 | - | 76,87 |
16.05.25 16:07:55 | - | 76,87 |
16.05.25 16:07:55 | - | 76,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:07:39 | - | 76,89 |
16.05.25 16:07:39 | - | 76,89 |
16.05.25 16:07:34 | - | 76,90 |
16.05.25 16:07:34 | - | 76,90 |
16.05.25 16:07:24 | - | 76,91 |
16.05.25 16:07:18 | - | 76,90 |
16.05.25 16:07:15 | - | 76,92 |
16.05.25 16:07:08 | - | 76,91 |
16.05.25 16:07:04 | - | 76,91 |
16.05.25 16:07:03 | - | 76,89 |
16.05.25 16:07:00 | - | 76,89 |
16.05.25 16:06:44 | - | 76,88 |
16.05.25 16:06:44 | - | 76,87 |
16.05.25 16:06:42 | - | 76,87 |
16.05.25 16:06:40 | - | 76,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:06:38 | - | 76,87 |
16.05.25 16:06:33 | - | 76,86 |
16.05.25 16:06:29 | - | 76,86 |
16.05.25 16:06:26 | - | 76,86 |
16.05.25 16:06:24 | - | 76,86 |
16.05.25 16:06:18 | - | 76,91 |
16.05.25 16:06:16 | - | 76,91 |
16.05.25 16:06:09 | - | 76,91 |
16.05.25 16:06:09 | - | 76,91 |
16.05.25 16:06:08 | - | 76,91 |
16.05.25 16:05:50 | - | 76,91 |
16.05.25 16:05:48 | - | 76,91 |
16.05.25 16:05:47 | - | 76,91 |
16.05.25 16:05:46 | - | 76,91 |
16.05.25 16:05:35 | - | 76,91 |