MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:37 | - | 76,40 |
17:30:36 | - | 76,40 |
17:30:35 | - | 76,40 |
17:30:33 | - | 76,39 |
17:30:30 | - | 76,40 |
17:29:24 | - | 76,44 |
17:29:23 | - | 76,44 |
17:29:15 | - | 76,45 |
17:29:15 | - | 76,43 |
17:28:47 | - | 76,43 |
17:28:32 | - | 76,43 |
17:28:31 | - | 76,43 |
17:28:30 | - | 76,43 |
17:28:29 | - | 76,43 |
17:28:13 | - | 76,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:08 | - | 76,43 |
17:28:05 | - | 76,43 |
17:28:04 | - | 76,43 |
17:17:12 | - | 76,29 |
17:17:09 | - | 76,29 |
17:16:58 | - | 76,29 |
17:16:57 | - | 76,31 |
17:16:57 | - | 76,31 |
17:16:49 | - | 76,34 |
17:16:36 | - | 76,34 |
17:16:30 | - | 76,34 |
17:16:28 | - | 76,34 |
17:16:16 | - | 76,34 |
17:16:13 | - | 76,35 |
17:16:08 | - | 76,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:05 | - | 76,32 |
17:15:57 | - | 76,28 |
17:15:28 | - | 76,28 |
17:15:27 | - | 76,29 |
17:15:24 | - | 76,28 |
17:15:12 | - | 76,26 |
17:15:08 | - | 76,26 |
17:15:08 | - | 76,26 |
17:15:06 | - | 76,27 |
17:15:02 | - | 76,26 |
17:14:56 | - | 76,28 |
17:14:47 | - | 76,28 |
17:14:45 | - | 76,28 |
17:14:45 | - | 76,26 |
17:14:35 | - | 76,26 |