MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:50:06 | - | 75,45 |
14.05.25 21:50:05 | - | 75,44 |
14.05.25 21:50:04 | - | 75,44 |
14.05.25 21:50:03 | - | 75,45 |
14.05.25 21:50:01 | - | 75,47 |
14.05.25 21:50:00 | - | 75,46 |
14.05.25 21:49:58 | - | 75,46 |
14.05.25 21:49:51 | - | 75,46 |
14.05.25 21:49:51 | - | 75,47 |
14.05.25 21:49:50 | - | 75,45 |
14.05.25 21:49:43 | - | 75,45 |
14.05.25 21:49:43 | - | 75,45 |
14.05.25 21:49:42 | - | 75,46 |
14.05.25 21:49:41 | - | 75,44 |
14.05.25 21:49:40 | - | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:49:39 | - | 75,45 |
14.05.25 21:49:38 | - | 75,44 |
14.05.25 21:49:37 | - | 75,44 |
14.05.25 21:49:34 | - | 75,43 |
14.05.25 21:49:33 | - | 75,42 |
14.05.25 21:49:30 | - | 75,42 |
14.05.25 21:49:28 | - | 75,41 |
14.05.25 21:49:28 | - | 75,40 |
14.05.25 21:49:22 | - | 75,40 |
14.05.25 21:49:21 | - | 75,40 |
14.05.25 21:49:19 | - | 75,41 |
14.05.25 21:49:19 | - | 75,40 |
14.05.25 21:49:15 | - | 75,40 |
14.05.25 21:49:14 | - | 75,38 |
14.05.25 21:49:13 | - | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:49:13 | - | 75,38 |
14.05.25 21:48:58 | - | 75,39 |
14.05.25 21:48:57 | - | 75,38 |
14.05.25 21:48:57 | - | 75,38 |
14.05.25 21:48:56 | - | 75,37 |
14.05.25 21:48:39 | - | 75,37 |
14.05.25 21:48:38 | - | 75,37 |
14.05.25 21:48:32 | - | 75,38 |
14.05.25 21:48:31 | - | 75,36 |
14.05.25 21:48:29 | - | 75,36 |
14.05.25 21:48:28 | - | 75,35 |
14.05.25 21:48:24 | - | 75,35 |
14.05.25 21:48:21 | - | 75,35 |
14.05.25 21:48:20 | - | 75,35 |
14.05.25 21:48:19 | - | 75,35 |