MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:01 | - | 74,11 |
19:36:54 | - | 74,13 |
19:36:53 | - | 74,14 |
19:36:52 | - | 74,13 |
19:36:43 | - | 74,14 |
19:36:16 | - | 74,12 |
19:35:37 | - | 74,11 |
19:35:26 | - | 74,10 |
19:35:23 | - | 74,09 |
19:35:22 | - | 74,10 |
19:35:11 | - | 74,09 |
19:35:00 | - | 74,10 |
19:34:50 | - | 74,11 |
19:33:50 | - | 74,09 |
19:33:47 | - | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:45 | - | 74,09 |
19:33:18 | - | 74,08 |
19:32:53 | - | 74,06 |
19:32:07 | - | 74,07 |
19:31:36 | - | 74,07 |
19:30:53 | - | 74,07 |
19:30:53 | - | 74,06 |
19:30:51 | - | 74,07 |
19:30:36 | - | 74,04 |
19:30:35 | - | 74,05 |
19:30:34 | - | 74,06 |
19:30:23 | - | 74,03 |
19:30:22 | - | 74,04 |
19:30:21 | - | 74,01 |
19:30:02 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:01 | - | 74,01 |
19:30:00 | - | 74,02 |
19:29:50 | - | 74,01 |
19:29:40 | - | 74,00 |
19:29:31 | - | 74,01 |
19:29:27 | - | 74,00 |
19:29:12 | - | 74,00 |
19:29:11 | - | 74,01 |
19:29:06 | - | 74,00 |
19:29:05 | - | 74,01 |
19:29:02 | - | 73,99 |
19:29:02 | - | 74,00 |
19:28:57 | - | 74,01 |
19:28:56 | - | 74,00 |
19:28:40 | - | 73,99 |