MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:53:32 | - | 77,06 |
19.05.25 18:53:23 | - | 77,06 |
19.05.25 18:53:18 | - | 77,07 |
19.05.25 18:53:13 | - | 77,10 |
19.05.25 18:52:51 | - | 77,11 |
19.05.25 18:52:31 | - | 77,10 |
19.05.25 18:52:28 | - | 77,10 |
19.05.25 18:52:09 | - | 77,08 |
19.05.25 18:52:04 | - | 77,07 |
19.05.25 18:51:46 | - | 77,07 |
19.05.25 18:51:44 | - | 77,06 |
19.05.25 18:51:37 | - | 77,08 |
19.05.25 18:51:36 | - | 77,09 |
19.05.25 18:51:27 | - | 77,08 |
19.05.25 18:51:06 | - | 77,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:50:45 | - | 77,07 |
19.05.25 18:50:42 | - | 77,07 |
19.05.25 18:50:32 | - | 77,09 |
19.05.25 18:50:15 | - | 77,11 |
19.05.25 18:50:14 | - | 77,09 |
19.05.25 18:50:08 | - | 77,09 |
19.05.25 18:49:43 | - | 77,08 |
19.05.25 18:49:40 | - | 77,08 |
19.05.25 18:49:23 | - | 77,09 |
19.05.25 18:49:02 | - | 77,09 |
19.05.25 18:48:59 | - | 77,09 |
19.05.25 18:48:26 | - | 77,09 |
19.05.25 18:48:17 | - | 77,09 |
19.05.25 18:48:16 | - | 77,09 |
19.05.25 18:48:15 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:48:13 | - | 77,09 |
19.05.25 18:48:12 | - | 77,08 |
19.05.25 18:48:06 | - | 77,10 |
19.05.25 18:48:03 | - | 77,09 |
19.05.25 18:47:58 | - | 77,09 |
19.05.25 18:47:53 | - | 77,09 |
19.05.25 18:47:48 | - | 77,09 |
19.05.25 18:47:33 | - | 77,07 |
19.05.25 18:47:22 | - | 77,09 |
19.05.25 18:47:17 | - | 77,04 |
19.05.25 18:47:10 | - | 77,04 |
19.05.25 18:47:09 | - | 77,02 |
19.05.25 18:47:04 | - | 77,02 |
19.05.25 18:47:03 | - | 77,01 |
19.05.25 18:47:00 | - | 77,01 |