MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:39:18 | - | 75,030 |
17.06.25 20:39:18 | - | 75,030 |
17.06.25 20:39:12 | - | 75,020 |
17.06.25 20:39:08 | - | 75,030 |
17.06.25 20:39:06 | - | 75,030 |
17.06.25 20:39:04 | - | 75,040 |
17.06.25 20:39:04 | - | 75,050 |
17.06.25 20:39:04 | - | 75,050 |
17.06.25 20:38:51 | - | 75,060 |
17.06.25 20:38:49 | - | 75,050 |
17.06.25 20:38:48 | - | 75,060 |
17.06.25 20:38:47 | - | 75,050 |
17.06.25 20:38:46 | - | 75,060 |
17.06.25 20:38:45 | - | 75,070 |
17.06.25 20:38:45 | - | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:38:44 | - | 75,090 |
17.06.25 20:38:43 | - | 75,080 |
17.06.25 20:38:42 | - | 75,090 |
17.06.25 20:38:40 | - | 75,100 |
17.06.25 20:38:38 | - | 75,110 |
17.06.25 20:38:34 | - | 75,100 |
17.06.25 20:38:34 | - | 75,110 |
17.06.25 20:37:59 | - | 75,100 |
17.06.25 20:37:58 | - | 75,110 |
17.06.25 20:37:57 | - | 75,100 |
17.06.25 20:37:57 | - | 75,110 |
17.06.25 20:37:53 | - | 75,100 |
17.06.25 20:37:52 | - | 75,100 |
17.06.25 20:37:49 | - | 75,110 |
17.06.25 20:37:47 | - | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:37:43 | - | 75,110 |
17.06.25 20:37:43 | - | 75,120 |
17.06.25 20:37:39 | - | 75,110 |
17.06.25 20:37:26 | - | 75,100 |
17.06.25 20:37:26 | - | 75,110 |
17.06.25 20:37:24 | - | 75,100 |
17.06.25 20:37:21 | - | 75,110 |
17.06.25 20:37:20 | - | 75,100 |
17.06.25 20:37:17 | - | 75,110 |
17.06.25 20:37:16 | - | 75,100 |
17.06.25 20:37:13 | - | 75,110 |
17.06.25 20:36:53 | - | 75,120 |
17.06.25 20:36:51 | - | 75,110 |
17.06.25 20:36:50 | - | 75,110 |
17.06.25 20:36:47 | - | 75,120 |