MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:30:03 | 0 | 76,13 |
05.06.24 09:30:04 | 0 | 76,16 |
05.06.24 08:10:08 | 0 | 76,53 |
04.06.24 19:30:19 | 0 | 75,90 |
04.06.24 16:30:03 | 0 | 76,12 |
04.06.24 12:30:16 | 0 | 74,98 |
04.06.24 09:30:14 | 0 | 74,98 |
04.06.24 08:10:06 | 0 | 75,04 |
03.06.24 19:30:18 | 0 | 74,80 |
03.06.24 12:30:03 | 0 | 75,20 |
03.06.24 09:30:04 | 0 | 74,93 |
03.06.24 08:10:10 | 0 | 75,03 |
31.05.24 19:30:27 | 0 | 74,24 |
31.05.24 16:30:04 | 0 | 74,77 |
31.05.24 12:30:12 | 0 | 74,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:30:04 | 0 | 74,25 |
31.05.24 08:10:07 | 0 | 74,33 |
30.05.24 19:30:18 | 0 | 74,28 |
30.05.24 16:30:14 | 0 | 74,99 |
30.05.24 12:30:03 | 0 | 74,44 |
30.05.24 09:30:13 | 0 | 75,02 |
30.05.24 08:10:09 | 0 | 74,74 |
29.05.24 19:30:19 | 0 | 75,21 |
29.05.24 16:30:03 | 0 | 74,77 |
29.05.24 12:30:15 | 0 | 75,14 |
29.05.24 09:30:04 | 0 | 74,95 |
29.05.24 08:10:10 | 0 | 75,18 |
28.05.24 19:30:17 | 0 | 75,52 |
28.05.24 16:30:16 | 0 | 75,61 |
28.05.24 12:30:10 | 0 | 75,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:30:19 | 0 | 75,93 |
28.05.24 08:10:05 | 0 | 75,73 |
27.05.24 19:30:32 | 0 | 75,83 |
27.05.24 16:30:03 | 0 | 76,08 |
27.05.24 12:30:14 | 0 | 75,73 |
27.05.24 10:53:56 | 10 | 76,44 |
27.05.24 09:30:12 | 0 | 76,01 |
27.05.24 08:10:08 | 0 | 75,61 |
24.05.24 19:30:19 | 0 | 75,16 |
24.05.24 16:30:12 | 0 | 75,49 |
24.05.24 12:30:15 | 0 | 74,93 |
24.05.24 09:30:20 | 0 | 75,16 |
24.05.24 08:10:08 | 0 | 75,06 |
23.05.24 19:30:20 | 0 | 76,22 |
23.05.24 16:30:04 | 0 | 76,81 |