MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:32:23 | 41 | 76,02 |
14.06.24 08:00:17 | 0 | 75,96 |
13.06.24 08:00:23 | 0 | 75,90 |
12.06.24 08:00:10 | 0 | 76,24 |
11.06.24 08:00:13 | 0 | 76,95 |
10.06.24 15:22:35 | 4 | 78,11 |
10.06.24 08:00:08 | 0 | 78,00 |
07.06.24 12:02:55 | 30 | 75,56 |
07.06.24 08:00:28 | 0 | 75,58 |
06.06.24 08:00:18 | 0 | 75,57 |
05.06.24 08:00:33 | 0 | 76,61 |
04.06.24 08:00:23 | 0 | 75,15 |
03.06.24 08:00:41 | 0 | 75,11 |
31.05.24 08:00:08 | 0 | 74,31 |
30.05.24 10:50:11 | 10 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:04:12 | 0 | 74,82 |
29.05.24 08:01:00 | 0 | 75,21 |
28.05.24 08:00:43 | 0 | 75,81 |
27.05.24 09:41:43 | 25 | 76,99 |
27.05.24 08:00:08 | 0 | 75,71 |
24.05.24 08:00:11 | 0 | 75,18 |
23.05.24 08:00:44 | 0 | 79,78 |
22.05.24 08:01:48 | 0 | 78,42 |
21.05.24 08:02:37 | 0 | 77,71 |
20.05.24 08:00:32 | 0 | 78,89 |
17.05.24 08:00:37 | 0 | 78,86 |
Keine Daten verfügbar