V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:07:07 | - | 13,148 |
14.05.25 16:07:07 | - | 13,166 |
14.05.25 16:06:54 | - | 13,166 |
14.05.25 16:06:54 | - | 13,166 |
14.05.25 16:06:52 | - | 13,168 |
14.05.25 16:06:52 | - | 13,162 |
14.05.25 16:06:42 | - | 13,154 |
14.05.25 16:06:41 | - | 13,148 |
14.05.25 16:06:31 | - | 13,144 |
14.05.25 16:06:31 | - | 13,142 |
14.05.25 16:06:30 | - | 13,134 |
14.05.25 16:06:24 | - | 13,134 |
14.05.25 16:06:24 | - | 13,130 |
14.05.25 16:06:22 | - | 13,144 |
14.05.25 16:06:21 | - | 13,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:06:21 | - | 13,138 |
14.05.25 16:06:20 | - | 13,156 |
14.05.25 16:06:15 | - | 13,156 |
14.05.25 16:06:15 | - | 13,150 |
14.05.25 16:06:14 | - | 13,148 |
14.05.25 16:06:13 | - | 13,148 |
14.05.25 16:06:12 | - | 13,168 |
14.05.25 16:06:12 | - | 13,162 |
14.05.25 16:06:05 | - | 13,176 |
14.05.25 16:06:05 | - | 13,170 |
14.05.25 16:06:04 | - | 13,190 |
14.05.25 16:06:03 | - | 13,188 |
14.05.25 16:06:03 | - | 13,184 |
14.05.25 16:05:58 | - | 13,198 |
14.05.25 16:05:56 | - | 13,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:05:56 | - | 13,194 |
14.05.25 16:05:52 | - | 13,188 |
14.05.25 16:05:52 | - | 13,184 |
14.05.25 16:05:51 | - | 13,182 |
14.05.25 16:05:51 | - | 13,182 |
14.05.25 16:05:51 | - | 13,180 |
14.05.25 16:05:50 | - | 13,150 |
14.05.25 16:05:48 | - | 13,196 |
14.05.25 16:05:48 | - | 13,194 |
14.05.25 16:05:48 | - | 13,184 |
14.05.25 16:05:47 | - | 13,184 |
14.05.25 16:05:47 | - | 13,182 |
14.05.25 16:05:45 | - | 13,190 |
14.05.25 16:05:45 | - | 13,186 |
14.05.25 16:05:44 | - | 13,204 |