V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:37:19 | - | 13,542 |
12.05.25 15:37:18 | - | 13,542 |
12.05.25 15:37:17 | - | 13,574 |
12.05.25 15:37:16 | - | 13,572 |
12.05.25 15:37:16 | - | 13,572 |
12.05.25 15:37:16 | - | 13,522 |
12.05.25 15:37:15 | - | 13,540 |
12.05.25 15:37:14 | - | 13,540 |
12.05.25 15:37:14 | - | 13,540 |
12.05.25 15:37:13 | - | 13,540 |
12.05.25 15:37:11 | - | 13,532 |
12.05.25 15:37:10 | - | 13,532 |
12.05.25 15:37:10 | - | 13,532 |
12.05.25 15:37:10 | - | 13,530 |
12.05.25 15:37:09 | - | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:37:09 | - | 13,558 |
12.05.25 15:37:09 | - | 13,556 |
12.05.25 15:37:08 | - | 13,550 |
12.05.25 15:37:08 | - | 13,560 |
12.05.25 15:37:08 | - | 13,562 |
12.05.25 15:37:08 | - | 13,496 |
12.05.25 15:37:06 | - | 13,578 |
12.05.25 15:37:06 | - | 13,578 |
12.05.25 15:37:06 | - | 13,578 |
12.05.25 15:37:06 | - | 13,576 |
12.05.25 15:37:05 | - | 13,570 |
12.05.25 15:37:05 | - | 13,566 |
12.05.25 15:37:05 | - | 13,534 |
12.05.25 15:37:02 | - | 13,534 |
12.05.25 15:37:02 | - | 13,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:37:02 | - | 13,530 |
12.05.25 15:37:01 | - | 13,528 |
12.05.25 15:37:01 | - | 13,524 |
12.05.25 15:37:00 | - | 13,554 |
12.05.25 15:36:59 | - | 13,538 |
12.05.25 15:36:58 | - | 13,534 |
12.05.25 15:36:55 | - | 13,532 |
12.05.25 15:36:54 | - | 13,526 |
12.05.25 15:36:54 | - | 13,526 |
12.05.25 15:36:54 | - | 13,566 |
12.05.25 15:36:54 | - | 13,566 |
12.05.25 15:36:54 | - | 13,566 |
12.05.25 15:36:54 | - | 13,570 |
12.05.25 15:36:53 | - | 13,570 |
12.05.25 15:36:53 | - | 13,574 |