FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:33 | - | 92,000 |
05.06.25 09:41:33 | - | 92,000 |
05.06.25 09:41:33 | - | 92,000 |
05.06.25 09:41:28 | - | 92,000 |
05.06.25 09:41:27 | - | 92,200 |
05.06.25 09:41:24 | - | 92,200 |
05.06.25 09:41:21 | - | 92,200 |
05.06.25 09:41:20 | - | 92,200 |
05.06.25 09:41:20 | - | 92,200 |
05.06.25 09:41:20 | - | 92,200 |
05.06.25 09:41:17 | - | 92,000 |
05.06.25 09:41:15 | - | 92,200 |
05.06.25 09:41:13 | - | 92,000 |
05.06.25 09:41:11 | - | 92,000 |
05.06.25 09:41:07 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:00 | - | 92,000 |
05.06.25 09:40:57 | - | 92,000 |
05.06.25 09:40:54 | - | 92,000 |
05.06.25 09:40:51 | - | 92,000 |
05.06.25 09:40:48 | - | 92,000 |
05.06.25 09:40:48 | - | 92,000 |
05.06.25 09:40:48 | - | 92,000 |
05.06.25 09:40:42 | - | 92,000 |
05.06.25 09:40:35 | - | 92,200 |
05.06.25 09:40:29 | - | 92,200 |
05.06.25 09:40:24 | - | 92,000 |
05.06.25 09:40:18 | - | 92,000 |
05.06.25 09:40:12 | - | 92,000 |
05.06.25 09:40:05 | - | 92,200 |
05.06.25 09:40:05 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:40:05 | - | 92,200 |
05.06.25 09:40:05 | - | 92,200 |
05.06.25 09:40:01 | - | 92,000 |
05.06.25 09:39:58 | - | 92,000 |
05.06.25 09:39:54 | - | 92,000 |
05.06.25 09:39:50 | - | 92,000 |
05.06.25 09:39:48 | - | 92,000 |
05.06.25 09:39:44 | - | 92,000 |
05.06.25 09:39:41 | - | 92,000 |
05.06.25 09:39:37 | - | 92,200 |
05.06.25 09:39:33 | - | 92,000 |
05.06.25 09:39:29 | - | 92,000 |
05.06.25 09:39:26 | - | 92,000 |
05.06.25 09:39:22 | - | 92,200 |
05.06.25 09:39:17 | - | 92,000 |