FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:34:06 | - | 92,000 |
05.06.25 09:33:58 | - | 92,000 |
05.06.25 09:33:49 | - | 92,000 |
05.06.25 09:33:43 | - | 92,200 |
05.06.25 09:33:37 | - | 92,000 |
05.06.25 09:33:32 | - | 92,000 |
05.06.25 09:33:29 | - | 92,000 |
05.06.25 09:33:26 | - | 92,000 |
05.06.25 09:33:23 | - | 92,000 |
05.06.25 09:33:22 | - | 92,200 |
05.06.25 09:33:01 | - | 92,200 |
05.06.25 09:32:56 | - | 92,000 |
05.06.25 09:32:52 | - | 92,000 |
05.06.25 09:32:49 | - | 92,000 |
05.06.25 09:32:46 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:32:44 | - | 92,000 |
05.06.25 09:32:41 | - | 92,200 |
05.06.25 09:32:41 | - | 92,200 |
05.06.25 09:32:41 | - | 92,200 |
05.06.25 09:32:41 | - | 92,200 |
05.06.25 09:32:37 | - | 92,000 |
05.06.25 09:32:34 | - | 92,000 |
05.06.25 09:32:32 | - | 92,200 |
05.06.25 09:32:27 | - | 92,000 |
05.06.25 09:32:23 | - | 92,200 |
05.06.25 09:32:18 | - | 92,000 |
05.06.25 09:32:13 | - | 92,000 |
05.06.25 09:32:06 | - | 92,200 |
05.06.25 09:31:58 | - | 92,000 |
05.06.25 09:31:54 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:31:45 | - | 92,200 |
05.06.25 09:31:43 | - | 92,200 |
05.06.25 09:31:38 | - | 92,200 |
05.06.25 09:31:32 | - | 92,200 |
05.06.25 09:31:25 | - | 92,200 |
05.06.25 09:31:08 | - | 92,000 |
05.06.25 09:31:02 | - | 92,000 |
05.06.25 09:30:56 | - | 92,000 |
05.06.25 09:30:45 | - | 92,200 |
05.06.25 09:30:36 | - | 92,000 |
05.06.25 09:30:26 | - | 92,000 |
05.06.25 09:30:14 | - | 92,000 |
05.06.25 09:29:58 | - | 92,200 |
05.06.25 08:58:26 | - | 93,200 |
05.06.25 08:58:24 | - | 93,400 |