FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | - | 87,800 |
25.06.25 22:03:43 | - | 89,200 |
25.06.25 17:30:02 | - | 89,000 |
25.06.25 13:05:59 | - | 89,000 |
25.06.25 11:48:34 | - | 89,200 |
25.06.25 11:48:34 | - | 89,200 |
25.06.25 11:48:34 | - | 89,200 |
25.06.25 11:48:34 | - | 89,200 |
25.06.25 07:31:56 | - | 89,200 |
25.06.25 07:30:02 | - | 89,800 |
24.06.25 20:35:24 | - | 89,200 |
24.06.25 20:35:21 | - | 89,600 |
24.06.25 19:51:05 | - | 89,200 |
24.06.25 19:51:05 | - | 89,200 |
24.06.25 19:50:59 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:47:22 | - | 89,200 |
24.06.25 18:47:22 | - | 88,600 |
24.06.25 17:55:14 | - | 88,400 |
24.06.25 17:30:02 | - | 89,200 |
24.06.25 17:08:27 | - | 89,200 |
24.06.25 16:05:27 | - | 89,400 |
24.06.25 14:16:27 | - | 89,600 |
24.06.25 11:04:45 | - | 89,400 |
24.06.25 11:04:31 | - | 89,600 |
24.06.25 11:04:08 | - | 89,200 |
24.06.25 11:04:08 | - | 89,200 |
24.06.25 11:03:40 | - | 88,400 |
24.06.25 11:03:20 | - | 89,400 |
24.06.25 10:57:34 | - | 89,600 |
24.06.25 10:57:03 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:36:21 | - | 90,600 |
24.06.25 09:04:46 | - | 90,800 |
24.06.25 08:21:29 | - | 90,600 |
24.06.25 08:21:29 | - | 90,600 |
24.06.25 08:21:29 | - | 90,600 |
24.06.25 07:30:01 | - | 90,800 |
23.06.25 17:30:02 | - | 91,000 |
23.06.25 11:38:40 | - | 90,600 |
23.06.25 11:06:53 | - | 91,000 |
23.06.25 10:25:30 | - | 90,600 |
23.06.25 10:24:59 | - | 90,800 |
23.06.25 09:39:16 | - | 90,600 |
23.06.25 07:30:02 | - | 90,000 |
20.06.25 21:58:02 | - | 89,600 |
20.06.25 17:30:02 | - | 89,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login