FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:03:32 | - | 89,400 |
30.05.25 22:03:32 | - | 89,400 |
30.05.25 17:35:47 | - | 89,200 |
30.05.25 17:09:53 | - | 89,200 |
30.05.25 17:03:42 | - | 88,600 |
30.05.25 15:37:54 | - | 89,600 |
30.05.25 14:36:19 | - | 89,200 |
30.05.25 13:59:47 | - | 89,000 |
30.05.25 13:31:26 | - | 89,200 |
30.05.25 13:31:25 | - | 89,600 |
30.05.25 12:28:34 | - | 89,200 |
30.05.25 11:58:28 | - | 89,600 |
30.05.25 11:51:49 | - | 89,200 |
30.05.25 11:51:38 | - | 89,000 |
30.05.25 11:47:13 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:42:04 | - | 89,800 |
30.05.25 11:33:12 | - | 90,000 |
30.05.25 10:57:29 | - | 89,400 |
30.05.25 09:42:09 | - | 89,600 |
30.05.25 09:41:03 | - | 89,400 |
30.05.25 09:38:32 | - | 89,600 |
30.05.25 09:22:15 | - | 89,400 |
30.05.25 09:20:37 | - | 89,600 |
30.05.25 09:20:30 | - | 89,800 |
30.05.25 09:14:53 | - | 89,400 |
30.05.25 08:00:34 | - | 89,000 |
30.05.25 07:30:10 | - | 89,200 |
29.05.25 18:15:56 | - | 88,800 |
29.05.25 18:14:17 | - | 88,400 |
29.05.25 17:38:40 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:53 | - | 88,800 |
29.05.25 17:30:02 | - | 88,600 |
29.05.25 17:22:30 | - | 88,400 |
29.05.25 17:07:49 | - | 88,000 |
29.05.25 15:51:48 | - | 88,400 |
29.05.25 13:50:02 | - | 88,000 |
29.05.25 12:49:34 | - | 88,400 |
29.05.25 12:33:23 | - | 88,000 |
29.05.25 08:57:22 | - | 87,800 |
29.05.25 08:15:23 | - | 87,800 |
29.05.25 08:00:59 | - | 87,400 |
29.05.25 07:59:49 | - | 87,600 |
29.05.25 07:56:25 | - | 88,000 |
29.05.25 07:40:10 | - | 88,000 |
29.05.25 07:30:38 | - | 87,600 |