FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:36:09 | - | 92,200 |
05.06.25 09:36:09 | - | 92,200 |
05.06.25 09:36:09 | - | 92,200 |
05.06.25 09:36:09 | - | 92,200 |
05.06.25 09:36:09 | - | 92,200 |
05.06.25 09:36:09 | - | 92,200 |
05.06.25 09:36:09 | - | 92,200 |
05.06.25 09:36:09 | - | 92,200 |
05.06.25 09:36:09 | - | 92,200 |
05.06.25 09:36:09 | - | 92,200 |
05.06.25 09:36:04 | - | 92,000 |
05.06.25 09:36:01 | - | 92,000 |
05.06.25 09:35:58 | - | 92,000 |
05.06.25 09:35:56 | - | 92,000 |
05.06.25 09:35:49 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:35:37 | - | 92,000 |
05.06.25 09:35:37 | - | 92,000 |
05.06.25 09:35:37 | - | 92,000 |
05.06.25 09:35:37 | - | 92,000 |
05.06.25 09:35:29 | - | 92,000 |
05.06.25 09:35:25 | - | 92,200 |
05.06.25 09:35:14 | - | 92,000 |
05.06.25 09:35:01 | - | 92,000 |
05.06.25 09:35:01 | - | 92,000 |
05.06.25 09:35:01 | - | 92,000 |
05.06.25 09:35:01 | - | 92,000 |
05.06.25 09:34:52 | - | 92,000 |
05.06.25 09:34:49 | - | 92,000 |
05.06.25 09:34:46 | - | 92,000 |
05.06.25 09:34:43 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:34:40 | - | 92,000 |
05.06.25 09:34:37 | - | 92,000 |
05.06.25 09:34:37 | - | 92,000 |
05.06.25 09:34:37 | - | 92,000 |
05.06.25 09:34:37 | - | 92,000 |
05.06.25 09:34:37 | - | 92,000 |
05.06.25 09:34:37 | - | 92,000 |
05.06.25 09:34:37 | - | 92,000 |
05.06.25 09:34:37 | - | 92,000 |
05.06.25 09:34:37 | - | 92,000 |
05.06.25 09:34:31 | - | 92,000 |
05.06.25 09:34:26 | - | 92,200 |
05.06.25 09:34:21 | - | 92,000 |
05.06.25 09:34:14 | - | 92,000 |
05.06.25 09:34:06 | - | 92,000 |