FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:58:22 | - | 93,200 |
05.06.25 08:58:20 | - | 93,400 |
05.06.25 08:58:18 | - | 93,200 |
05.06.25 08:58:17 | - | 93,400 |
05.06.25 08:58:14 | - | 93,200 |
05.06.25 08:58:12 | - | 93,400 |
05.06.25 08:58:10 | - | 93,200 |
05.06.25 08:58:08 | - | 93,400 |
05.06.25 08:58:06 | - | 93,200 |
05.06.25 08:58:04 | - | 93,400 |
05.06.25 08:58:04 | - | 93,400 |
05.06.25 08:57:54 | - | 93,200 |
05.06.25 08:57:52 | - | 93,400 |
05.06.25 08:57:50 | - | 93,200 |
05.06.25 08:57:48 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:57:46 | - | 93,200 |
05.06.25 08:57:44 | - | 93,400 |
05.06.25 08:57:42 | - | 93,200 |
05.06.25 08:57:40 | - | 93,400 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:34 | - | 93,200 |
05.06.25 08:57:32 | - | 93,400 |
05.06.25 08:57:30 | - | 93,200 |
05.06.25 08:57:28 | - | 93,400 |
05.06.25 08:57:28 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:57:28 | - | 93,400 |
05.06.25 08:57:28 | - | 93,400 |
05.06.25 08:57:25 | - | 93,200 |
05.06.25 08:57:24 | - | 93,400 |
05.06.25 08:57:21 | - | 93,200 |
05.06.25 08:57:20 | - | 93,400 |
05.06.25 08:57:18 | - | 93,200 |
05.06.25 08:57:17 | - | 93,400 |
05.06.25 08:57:14 | - | 93,200 |
05.06.25 08:57:12 | - | 93,400 |
05.06.25 08:57:10 | - | 93,200 |
05.06.25 08:57:08 | - | 93,400 |
05.06.25 08:57:02 | - | 93,200 |
05.06.25 08:57:00 | - | 93,400 |
05.06.25 08:56:58 | - | 93,200 |