FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:39:11 | - | 92,000 |
05.06.25 09:39:04 | - | 92,000 |
05.06.25 09:39:04 | - | 92,000 |
05.06.25 09:38:54 | - | 92,200 |
05.06.25 09:38:54 | - | 92,200 |
05.06.25 09:38:54 | - | 92,200 |
05.06.25 09:38:42 | - | 92,200 |
05.06.25 09:38:34 | - | 92,000 |
05.06.25 09:38:31 | - | 92,000 |
05.06.25 09:38:28 | - | 92,000 |
05.06.25 09:38:25 | - | 92,000 |
05.06.25 09:38:22 | - | 92,000 |
05.06.25 09:38:19 | - | 92,000 |
05.06.25 09:38:18 | - | 92,200 |
05.06.25 09:38:15 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:38:12 | - | 92,200 |
05.06.25 09:38:07 | - | 92,000 |
05.06.25 09:37:59 | - | 92,200 |
05.06.25 09:37:44 | - | 92,000 |
05.06.25 09:37:44 | - | 92,000 |
05.06.25 09:37:38 | - | 92,000 |
05.06.25 09:37:34 | - | 92,200 |
05.06.25 09:37:26 | - | 92,000 |
05.06.25 09:37:20 | - | 92,000 |
05.06.25 09:37:14 | - | 92,000 |
05.06.25 09:37:11 | - | 92,000 |
05.06.25 09:37:07 | - | 92,200 |
05.06.25 09:37:02 | - | 92,000 |
05.06.25 09:36:58 | - | 92,200 |
05.06.25 09:36:53 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:36:50 | - | 92,000 |
05.06.25 09:36:46 | - | 92,000 |
05.06.25 09:36:43 | - | 92,000 |
05.06.25 09:36:40 | - | 92,000 |
05.06.25 09:36:40 | - | 92,000 |
05.06.25 09:36:34 | - | 92,000 |
05.06.25 09:36:33 | - | 92,200 |
05.06.25 09:36:33 | - | 92,200 |
05.06.25 09:36:33 | - | 92,200 |
05.06.25 09:36:28 | - | 92,000 |
05.06.25 09:36:24 | - | 92,200 |
05.06.25 09:36:19 | - | 92,000 |
05.06.25 09:36:14 | - | 92,000 |
05.06.25 09:36:09 | - | 92,200 |
05.06.25 09:36:09 | - | 92,200 |