FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:49:21 | - | 92,000 |
05.06.25 09:49:18 | - | 92,000 |
05.06.25 09:49:15 | - | 92,000 |
05.06.25 09:49:15 | - | 92,000 |
05.06.25 09:49:15 | - | 92,000 |
05.06.25 09:49:12 | - | 92,000 |
05.06.25 09:49:12 | - | 92,000 |
05.06.25 09:49:09 | - | 92,000 |
05.06.25 09:49:09 | - | 92,000 |
05.06.25 09:49:09 | - | 92,000 |
05.06.25 09:49:06 | - | 92,000 |
05.06.25 09:49:03 | - | 92,000 |
05.06.25 09:49:00 | - | 92,000 |
05.06.25 09:48:54 | - | 92,000 |
05.06.25 09:48:50 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:45 | - | 92,200 |
05.06.25 09:48:38 | - | 92,000 |
05.06.25 09:48:25 | - | 92,000 |
05.06.25 09:48:19 | - | 92,000 |
05.06.25 09:48:13 | - | 92,000 |
05.06.25 09:48:09 | - | 92,200 |
05.06.25 09:48:04 | - | 92,000 |
05.06.25 09:48:00 | - | 92,000 |
05.06.25 09:47:54 | - | 92,000 |
05.06.25 09:47:53 | - | 92,200 |
05.06.25 09:47:48 | - | 92,000 |
05.06.25 09:47:44 | - | 92,200 |
05.06.25 09:47:38 | - | 92,000 |
05.06.25 09:47:37 | - | 92,000 |
05.06.25 09:47:34 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:47:32 | - | 92,000 |
05.06.25 09:47:28 | - | 92,000 |
05.06.25 09:47:25 | - | 92,000 |
05.06.25 09:47:22 | - | 92,000 |
05.06.25 09:47:19 | - | 92,000 |
05.06.25 09:47:13 | - | 92,000 |
05.06.25 09:47:10 | - | 92,000 |
05.06.25 09:47:07 | - | 92,000 |
05.06.25 09:47:03 | - | 92,200 |
05.06.25 09:46:59 | - | 92,200 |
05.06.25 09:46:54 | - | 92,000 |
05.06.25 09:46:51 | - | 92,000 |
05.06.25 09:46:44 | - | 92,000 |
05.06.25 09:46:32 | - | 92,000 |
05.06.25 09:46:24 | - | 92,000 |