FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:54:32 | - | 92,000 |
05.06.25 09:54:29 | - | 92,000 |
05.06.25 09:54:25 | - | 92,000 |
05.06.25 09:54:22 | - | 92,000 |
05.06.25 09:54:19 | - | 92,000 |
05.06.25 09:54:17 | - | 92,000 |
05.06.25 09:54:17 | - | 92,000 |
05.06.25 09:54:17 | - | 92,000 |
05.06.25 09:54:13 | - | 92,000 |
05.06.25 09:54:10 | - | 92,000 |
05.06.25 09:54:07 | - | 92,000 |
05.06.25 09:54:05 | - | 92,000 |
05.06.25 09:54:04 | - | 92,000 |
05.06.25 09:54:02 | - | 92,000 |
05.06.25 09:54:02 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:53:59 | - | 92,200 |
05.06.25 09:53:59 | - | 92,200 |
05.06.25 09:53:54 | - | 92,000 |
05.06.25 09:53:51 | - | 92,000 |
05.06.25 09:53:49 | - | 92,000 |
05.06.25 09:53:45 | - | 92,000 |
05.06.25 09:53:45 | - | 92,000 |
05.06.25 09:53:42 | - | 92,200 |
05.06.25 09:53:39 | - | 92,000 |
05.06.25 09:53:37 | - | 92,000 |
05.06.25 09:53:32 | - | 92,000 |
05.06.25 09:53:30 | - | 92,000 |
05.06.25 09:53:27 | - | 92,000 |
05.06.25 09:53:24 | - | 92,000 |
05.06.25 09:53:21 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:53:18 | - | 92,000 |
05.06.25 09:53:13 | - | 92,000 |
05.06.25 09:53:13 | - | 92,000 |
05.06.25 09:53:13 | - | 92,000 |
05.06.25 09:53:13 | - | 92,000 |
05.06.25 09:53:13 | - | 92,000 |
05.06.25 09:53:09 | - | 92,200 |
05.06.25 09:53:09 | - | 92,200 |
05.06.25 09:53:04 | - | 92,000 |
05.06.25 09:52:57 | - | 92,000 |
05.06.25 09:52:57 | - | 92,000 |
05.06.25 09:52:57 | - | 92,000 |
05.06.25 09:52:57 | - | 92,000 |
05.06.25 09:52:57 | - | 92,000 |
05.06.25 09:52:57 | - | 92,000 |