FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:46:18 | - | 92,000 |
05.06.25 09:46:12 | - | 92,000 |
05.06.25 09:46:00 | - | 92,000 |
05.06.25 09:45:54 | - | 92,000 |
05.06.25 09:45:50 | - | 92,200 |
05.06.25 09:45:47 | - | 92,200 |
05.06.25 09:45:45 | - | 92,000 |
05.06.25 09:45:41 | - | 92,200 |
05.06.25 09:45:37 | - | 92,200 |
05.06.25 09:45:34 | - | 92,200 |
05.06.25 09:45:32 | - | 92,000 |
05.06.25 09:45:30 | - | 92,000 |
05.06.25 09:45:11 | - | 92,000 |
05.06.25 09:45:10 | - | 92,400 |
05.06.25 09:45:05 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:45:01 | - | 91,800 |
05.06.25 09:44:55 | - | 92,000 |
05.06.25 09:44:52 | - | 92,200 |
05.06.25 09:44:52 | - | 92,200 |
05.06.25 09:44:52 | - | 92,200 |
05.06.25 09:44:47 | - | 92,000 |
05.06.25 09:44:46 | - | 92,200 |
05.06.25 09:44:44 | - | 92,000 |
05.06.25 09:44:41 | - | 92,000 |
05.06.25 09:44:40 | - | 92,200 |
05.06.25 09:44:38 | - | 92,000 |
05.06.25 09:44:36 | - | 92,000 |
05.06.25 09:44:33 | - | 92,000 |
05.06.25 09:44:33 | - | 92,000 |
05.06.25 09:44:33 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:44:33 | - | 92,000 |
05.06.25 09:44:28 | - | 92,000 |
05.06.25 09:44:25 | - | 92,000 |
05.06.25 09:44:21 | - | 92,200 |
05.06.25 09:44:15 | - | 92,200 |
05.06.25 09:44:10 | - | 92,000 |
05.06.25 09:44:06 | - | 92,000 |
05.06.25 09:44:03 | - | 92,000 |
05.06.25 09:43:57 | - | 92,000 |
05.06.25 09:43:54 | - | 92,000 |
05.06.25 09:43:53 | - | 92,000 |
05.06.25 09:43:50 | - | 92,000 |
05.06.25 09:43:48 | - | 92,000 |
05.06.25 09:43:44 | - | 92,000 |
05.06.25 09:43:41 | - | 92,000 |