FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:51:22 | - | 92,000 |
05.06.25 09:51:22 | - | 92,000 |
05.06.25 09:51:14 | - | 92,000 |
05.06.25 09:51:13 | - | 92,200 |
05.06.25 09:51:08 | - | 92,000 |
05.06.25 09:51:05 | - | 92,000 |
05.06.25 09:51:02 | - | 92,000 |
05.06.25 09:51:00 | - | 92,000 |
05.06.25 09:50:58 | - | 92,200 |
05.06.25 09:50:58 | - | 92,200 |
05.06.25 09:50:58 | - | 92,200 |
05.06.25 09:50:58 | - | 92,200 |
05.06.25 09:50:58 | - | 92,200 |
05.06.25 09:50:55 | - | 92,200 |
05.06.25 09:50:53 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:50:50 | - | 92,000 |
05.06.25 09:50:49 | - | 92,200 |
05.06.25 09:50:47 | - | 92,000 |
05.06.25 09:50:47 | - | 92,000 |
05.06.25 09:50:44 | - | 92,000 |
05.06.25 09:50:41 | - | 92,000 |
05.06.25 09:50:38 | - | 92,000 |
05.06.25 09:50:35 | - | 92,000 |
05.06.25 09:50:32 | - | 92,000 |
05.06.25 09:50:29 | - | 92,000 |
05.06.25 09:50:26 | - | 92,000 |
05.06.25 09:50:25 | - | 92,200 |
05.06.25 09:50:23 | - | 92,000 |
05.06.25 09:50:20 | - | 92,000 |
05.06.25 09:50:19 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:50:17 | - | 92,000 |
05.06.25 09:50:15 | - | 92,000 |
05.06.25 09:50:14 | - | 92,200 |
05.06.25 09:50:10 | - | 92,000 |
05.06.25 09:50:07 | - | 92,000 |
05.06.25 09:50:03 | - | 92,200 |
05.06.25 09:49:58 | - | 92,000 |
05.06.25 09:49:52 | - | 92,000 |
05.06.25 09:49:49 | - | 92,000 |
05.06.25 09:49:46 | - | 92,000 |
05.06.25 09:49:42 | - | 92,200 |
05.06.25 09:49:35 | - | 92,000 |
05.06.25 09:49:30 | - | 92,000 |
05.06.25 09:49:27 | - | 92,000 |
05.06.25 09:49:24 | - | 92,000 |