FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:55:26 | - | 93,200 |
05.06.25 08:55:24 | - | 93,400 |
05.06.25 08:55:22 | - | 93,200 |
05.06.25 08:55:20 | - | 93,400 |
05.06.25 08:55:18 | - | 93,200 |
05.06.25 08:55:17 | - | 93,400 |
05.06.25 08:55:14 | - | 93,200 |
05.06.25 08:55:12 | - | 93,400 |
05.06.25 08:55:10 | - | 93,200 |
05.06.25 08:55:08 | - | 93,400 |
05.06.25 08:55:06 | - | 93,200 |
05.06.25 08:55:04 | - | 93,400 |
05.06.25 08:55:04 | - | 93,400 |
05.06.25 08:55:04 | - | 93,400 |
05.06.25 08:55:04 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:55:00 | - | 93,400 |
05.06.25 08:54:57 | - | 93,200 |
05.06.25 08:54:56 | - | 93,400 |
05.06.25 08:54:53 | - | 93,200 |
05.06.25 08:54:51 | - | 93,400 |
05.06.25 08:54:49 | - | 93,200 |
05.06.25 08:54:47 | - | 93,400 |
05.06.25 08:54:45 | - | 93,200 |
05.06.25 08:54:43 | - | 93,400 |
05.06.25 08:54:41 | - | 93,200 |
05.06.25 08:54:38 | - | 93,400 |
05.06.25 08:54:35 | - | 93,400 |
05.06.25 08:54:32 | - | 93,200 |
05.06.25 08:54:30 | - | 93,400 |
05.06.25 08:54:29 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:54:27 | - | 93,400 |
05.06.25 08:54:24 | - | 93,200 |
05.06.25 08:54:22 | - | 93,400 |
05.06.25 08:54:20 | - | 93,200 |
05.06.25 08:54:18 | - | 93,400 |
05.06.25 08:54:17 | - | 93,200 |
05.06.25 08:54:14 | - | 93,400 |
05.06.25 08:54:12 | - | 93,200 |
05.06.25 08:54:10 | - | 93,400 |
05.06.25 08:54:08 | - | 93,200 |
05.06.25 08:54:06 | - | 93,400 |
05.06.25 08:54:04 | - | 93,200 |
05.06.25 08:54:02 | - | 93,400 |
05.06.25 08:54:00 | - | 93,200 |
05.06.25 08:53:57 | - | 93,400 |