FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:23:52 | - | 92,000 |
05.06.25 13:23:45 | - | 91,800 |
05.06.25 13:23:38 | - | 92,000 |
05.06.25 13:23:31 | - | 91,800 |
05.06.25 13:23:23 | - | 92,000 |
05.06.25 13:23:17 | - | 91,800 |
05.06.25 13:23:10 | - | 92,000 |
05.06.25 13:23:03 | - | 91,800 |
05.06.25 13:22:56 | - | 92,000 |
05.06.25 13:22:48 | - | 91,800 |
05.06.25 13:22:41 | - | 92,000 |
05.06.25 13:22:34 | - | 91,800 |
05.06.25 13:22:27 | - | 92,000 |
05.06.25 13:18:33 | - | 92,200 |
05.06.25 11:49:09 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:49:02 | - | 92,000 |
05.06.25 11:48:57 | - | 92,000 |
05.06.25 11:48:56 | - | 92,200 |
05.06.25 11:19:37 | - | 92,200 |
05.06.25 11:19:30 | - | 92,000 |
05.06.25 11:19:24 | - | 92,000 |
05.06.25 11:17:12 | - | 92,200 |
05.06.25 11:17:05 | - | 92,000 |
05.06.25 11:16:58 | - | 92,000 |
05.06.25 10:14:17 | - | 92,200 |
05.06.25 10:14:09 | - | 92,000 |
05.06.25 10:14:02 | - | 92,000 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:32 | - | 92,000 |
05.06.25 10:13:29 | - | 92,000 |
05.06.25 10:13:26 | - | 92,000 |
05.06.25 10:13:23 | - | 92,000 |
05.06.25 10:13:20 | - | 92,000 |
05.06.25 10:13:17 | - | 92,000 |
05.06.25 10:13:14 | - | 92,000 |
05.06.25 10:13:11 | - | 92,000 |
05.06.25 10:13:08 | - | 92,000 |