FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:16:21 | - | 93,400 |
04.06.25 17:16:11 | - | 93,200 |
04.06.25 17:15:59 | - | 93,200 |
04.06.25 17:15:53 | - | 93,400 |
04.06.25 17:15:47 | - | 93,200 |
04.06.25 17:15:35 | - | 93,400 |
04.06.25 17:15:21 | - | 93,400 |
04.06.25 17:15:09 | - | 93,200 |
04.06.25 17:14:57 | - | 93,400 |
04.06.25 17:14:45 | - | 93,400 |
04.06.25 17:14:37 | - | 93,200 |
04.06.25 17:14:31 | - | 93,400 |
04.06.25 17:14:21 | - | 93,400 |
04.06.25 17:14:11 | - | 93,200 |
04.06.25 17:14:02 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:13:54 | - | 93,200 |
04.06.25 17:13:46 | - | 93,200 |
04.06.25 17:13:38 | - | 93,200 |
04.06.25 17:13:31 | - | 93,400 |
04.06.25 17:13:31 | - | 93,400 |
04.06.25 17:13:31 | - | 93,400 |
04.06.25 17:13:31 | - | 93,400 |
04.06.25 17:13:21 | - | 93,200 |
04.06.25 17:13:08 | - | 93,200 |
04.06.25 17:13:00 | - | 93,200 |
04.06.25 17:12:52 | - | 93,400 |
04.06.25 17:12:48 | - | 93,400 |
04.06.25 17:12:48 | - | 93,400 |
04.06.25 17:12:48 | - | 93,400 |
04.06.25 17:12:48 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:12:48 | - | 93,400 |
04.06.25 17:12:48 | - | 93,400 |
04.06.25 17:12:48 | - | 93,400 |
04.06.25 17:12:42 | - | 93,200 |
04.06.25 17:12:38 | - | 93,200 |
04.06.25 17:12:34 | - | 93,200 |
04.06.25 17:12:26 | - | 93,200 |
04.06.25 17:12:22 | - | 93,400 |
04.06.25 17:12:14 | - | 93,400 |
04.06.25 17:12:04 | - | 93,200 |
04.06.25 17:11:50 | - | 93,200 |
04.06.25 17:11:50 | - | 93,200 |
04.06.25 17:11:50 | - | 93,200 |
04.06.25 17:11:50 | - | 93,200 |
04.06.25 17:11:50 | - | 93,200 |