FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:11:38 | - | 92,600 |
04.06.25 18:06:17 | - | 93,200 |
04.06.25 17:30:02 | - | 93,200 |
04.06.25 17:17:06 | - | 93,200 |
04.06.25 17:17:01 | - | 93,200 |
04.06.25 17:17:01 | - | 93,200 |
04.06.25 17:17:01 | - | 93,200 |
04.06.25 17:17:01 | - | 93,200 |
04.06.25 17:17:01 | - | 93,200 |
04.06.25 17:17:01 | - | 93,200 |
04.06.25 17:17:01 | - | 93,200 |
04.06.25 17:17:01 | - | 93,200 |
04.06.25 17:17:01 | - | 93,200 |
04.06.25 17:17:01 | - | 93,200 |
04.06.25 17:17:01 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:16:53 | - | 93,200 |
04.06.25 17:16:49 | - | 93,400 |
04.06.25 17:16:49 | - | 93,400 |
04.06.25 17:16:49 | - | 93,400 |
04.06.25 17:16:49 | - | 93,400 |
04.06.25 17:16:49 | - | 93,400 |
04.06.25 17:16:41 | - | 93,200 |
04.06.25 17:16:33 | - | 93,200 |
04.06.25 17:16:33 | - | 93,200 |
04.06.25 17:16:33 | - | 93,200 |
04.06.25 17:16:21 | - | 93,400 |
04.06.25 17:16:11 | - | 93,200 |
04.06.25 17:15:59 | - | 93,200 |
04.06.25 17:15:53 | - | 93,400 |
04.06.25 17:15:47 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:15:35 | - | 93,400 |
04.06.25 17:15:21 | - | 93,400 |
04.06.25 17:15:09 | - | 93,200 |
04.06.25 17:14:57 | - | 93,400 |
04.06.25 17:14:45 | - | 93,400 |
04.06.25 17:14:37 | - | 93,200 |
04.06.25 17:14:31 | - | 93,400 |
04.06.25 17:14:21 | - | 93,400 |
04.06.25 17:14:11 | - | 93,200 |
04.06.25 17:14:02 | - | 93,400 |
04.06.25 17:13:54 | - | 93,200 |
04.06.25 17:13:46 | - | 93,200 |
04.06.25 17:13:38 | - | 93,200 |
04.06.25 17:13:31 | - | 93,400 |
04.06.25 17:13:31 | - | 93,400 |