FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:56:45 | - | 93,200 |
04.06.25 16:56:37 | - | 93,400 |
04.06.25 16:49:20 | - | 93,200 |
04.06.25 16:45:50 | - | 93,000 |
04.06.25 16:38:18 | - | 94,000 |
04.06.25 16:37:53 | - | 94,400 |
04.06.25 16:37:44 | - | 93,800 |
04.06.25 16:37:37 | - | 93,800 |
04.06.25 16:37:28 | - | 93,800 |
04.06.25 16:37:19 | - | 93,800 |
04.06.25 16:37:19 | - | 93,800 |
04.06.25 16:37:19 | - | 93,800 |
04.06.25 16:37:09 | - | 93,800 |
04.06.25 16:36:57 | - | 93,800 |
04.06.25 16:36:57 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:36:57 | - | 93,800 |
04.06.25 16:36:57 | - | 93,800 |
04.06.25 16:36:57 | - | 93,800 |
04.06.25 16:36:47 | - | 93,800 |
04.06.25 16:36:47 | - | 93,800 |
04.06.25 16:36:47 | - | 93,800 |
04.06.25 16:36:33 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:36:19 | - | 93,800 |
04.06.25 16:09:59 | - | 93,200 |
04.06.25 16:05:15 | - | 93,000 |
04.06.25 15:16:13 | - | 92,800 |
04.06.25 15:10:47 | - | 93,000 |
04.06.25 14:59:46 | - | 92,800 |
04.06.25 14:55:24 | - | 93,600 |
04.06.25 14:55:17 | - | 93,400 |
04.06.25 14:37:37 | - | 93,600 |
04.06.25 14:36:54 | - | 94,000 |